Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	41.40	41.55	41.36	41.55	16,118	+0.02(+0.06%)
Jul 28, 2011	41.52	41.53	41.44	41.53	12,366	+0.16(+0.39%)
Jul 27, 2011	41.32	41.64	41.32	41.37	12,361	-0.17(-0.40%)
Jul 26, 2011	41.67	41.68	41.50	41.53	4,929	+0.01(+0.03%)
Jul 25, 2011	41.56	41.65	41.48	41.52	11,920	+0.07(+0.16%)
Jul 22, 2011	41.45	41.65	41.45	41.45	17,836	-0.11(-0.27%)
Jul 21, 2011	41.64	41.64	41.44	41.56	8,188	-0.02(-0.06%)
Jul 20, 2011	41.48	41.64	41.48	41.59	11,051	-0.03(-0.08%)
Jul 19, 2011	41.52	41.62	41.39	41.62	9,101	+0.07(+0.17%)
Jul 18, 2011	41.55	41.60	41.43	41.55	13,967	+0.08(+0.20%)
Jul 15, 2011	41.44	41.65	41.44	41.47	3,462	-0.11(-0.27%)
Jul 14, 2011	41.59	41.65	41.58	41.58	4,958	+0.00(+0.00%)
Jul 13, 2011	41.51	41.62	41.48	41.58	11,132	+0.10(+0.25%)
Jul 12, 2011	41.49	41.51	41.37	41.48	27,825	-0.05(-0.11%)
Jul 11, 2011	41.35	41.53	41.35	41.52	19,474	+0.19(+0.47%)
Jul 08, 2011	41.27	41.46	41.27	41.33	21,284	-0.02(-0.04%)
Jul 07, 2011	41.48	41.48	41.19	41.35	5,778	-0.06(-0.14%)
Jul 06, 2011	42.12	42.12	41.37	41.41	7,162	-0.01(-0.01%)
Jul 05, 2011	41.35	41.41	41.25	41.41	14,064	+0.11(+0.27%)
Jul 01, 2011	41.27	41.35	41.23	41.30	65,174	-0.04(-0.10%)
Jun 30, 2011	41.36	41.36	41.24	41.34	4,154	+0.05(+0.12%)
Jun 29, 2011	41.47	41.47	41.27	41.29	8,218	-0.14(-0.33%)
Jun 28, 2011	41.50	41.52	41.36	41.43	23,430	-0.16(-0.39%)
Jun 27, 2011	41.46	41.67	41.46	41.59	5,202	+0.05(+0.12%)
Jun 24, 2011	41.52	41.63	41.51	41.54	2,183	-0.14(-0.33%)
Jun 23, 2011	41.48	41.71	41.48	41.68	8,805	+0.06(+0.14%)
Jun 22, 2011	41.61	41.62	41.61	41.62	919	+0.15(+0.37%)
Jun 21, 2011	41.51	41.51	41.47	41.47	1,354	-0.05(-0.11%)
Jun 20, 2011	41.52	41.52	41.36	41.52	4,248	-0.03(-0.08%)
Jun 17, 2011	41.51	41.55	41.47	41.55	6,978	+0.13(+0.32%)
Jun 16, 2011	41.54	41.54	41.36	41.42	3,489	-0.13(-0.30%)
Jun 15, 2011	41.55	41.56	41.51	41.54	2,049	+0.05(+0.12%)
Jun 14, 2011	41.53	41.53	41.35	41.49	9,300	-0.06(-0.14%)
Jun 13, 2011	41.54	41.55	41.45	41.55	4,510	-0.04(-0.09%)
Jun 10, 2011	41.62	41.65	41.45	41.59	8,031	-0.01(-0.02%)
Jun 09, 2011	41.56	41.66	41.45	41.60	6,628	-0.11(-0.27%)
Jun 08, 2011	41.72	41.73	41.71	41.71	3,032	+0.04(+0.10%)
Jun 07, 2011	41.60	41.67	41.48	41.67	3,525	+0.03(+0.08%)
Jun 06, 2011	41.60	41.64	41.56	41.63	5,777	+0.02(+0.04%)
Jun 03, 2011	41.65	41.66	41.46	41.62	11,325	+0.21(+0.52%)
May 24, 2011	41.28	41.52	41.28	41.40	2,653	+0.02(+0.04%)
May 23, 2011	41.50	41.50	41.32	41.39	3,880	-0.10(-0.23%)
May 20, 2011	41.43	41.49	41.43	41.48	2,995	+0.11(+0.26%)
May 19, 2011	41.35	41.44	41.27	41.38	6,175	+0.11(+0.27%)
May 18, 2011	41.28	41.35	41.27	41.27	5,961	-0.03(-0.08%)
May 17, 2011	41.44	41.44	41.30	41.30	3,985	-0.04(-0.11%)
May 16, 2011	41.32	41.35	41.18	41.35	2,270	+0.02(+0.06%)
May 13, 2011	41.28	41.35	41.16	41.32	7,280	+0.18(+0.43%)
May 12, 2011	41.12	41.31	41.12	41.14	19,797	+0.00(+0.00%)
May 11, 2011	41.15	41.31	41.06	41.14	71,785	-0.13(-0.31%)
May 10, 2011	41.16	41.33	41.16	41.27	10,531	-0.06(-0.14%)
May 09, 2011	41.32	41.35	41.25	41.33	14,004	+0.07(+0.17%)
May 06, 2011	41.23	41.32	41.22	41.26	14,194	+0.04(+0.10%)
May 05, 2011	41.16	41.24	41.16	41.22	2,141	+0.14(+0.34%)
May 04, 2011	41.09	41.15	41.03	41.08	3,891	-0.03(-0.08%)
May 03, 2011	41.07	41.12	41.01	41.11	4,808	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.