Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	41.11	41.30	40.98	41.29	0	+0.03(+0.08%)
Jul 30, 2013	41.31	41.37	41.23	41.26	0	-0.05(-0.12%)
Jul 29, 2013	41.31	41.35	41.27	41.31	0	-0.09(-0.21%)
Jul 26, 2013	41.35	41.40	41.35	41.39	0	+0.05(+0.12%)
Jul 25, 2013	41.16	41.35	41.15	41.35	0	+0.06(+0.15%)
Jul 24, 2013	41.22	41.31	41.20	41.29	0	-0.08(-0.19%)
Jul 23, 2013	41.42	41.44	41.34	41.36	0	-0.04(-0.10%)
Jul 22, 2013	41.41	41.45	41.35	41.40	0	-0.02(-0.06%)
Jul 19, 2013	41.24	41.43	41.24	41.43	0	+0.21(+0.51%)
Jul 18, 2013	41.28	41.35	41.19	41.22	0	-0.06(-0.14%)
Jul 17, 2013	41.31	41.40	41.27	41.27	365,947	+0.05(+0.12%)
Jul 16, 2013	41.27	41.27	41.16	41.22	0	+0.05(+0.12%)
Jul 15, 2013	41.11	41.25	41.11	41.18	0	+0.10(+0.24%)
Jul 12, 2013	41.14	41.23	41.04	41.08	0	-0.02(-0.04%)
Jul 11, 2013	41.05	41.16	41.00	41.10	0	+0.22(+0.53%)
Jul 10, 2013	41.07	41.09	40.88	40.88	0	-0.23(-0.55%)
Jul 09, 2013	41.00	41.18	41.00	41.10	0	+0.14(+0.34%)
Jul 08, 2013	40.85	41.02	40.85	40.97	0	+0.13(+0.32%)
Jul 05, 2013	40.86	40.96	40.75	40.84	0	-0.49(-1.19%)
Jul 03, 2013	41.35	41.42	41.31	41.33	0	-0.07(-0.18%)
Jul 02, 2013	41.32	41.42	41.31	41.40	0	+0.07(+0.18%)
Jul 01, 2013	41.31	41.36	41.27	41.33	0	+0.07(+0.18%)
Jun 28, 2013	41.21	41.30	41.17	41.26	850,435	+0.22(+0.53%)
Jun 26, 2013	40.99	41.06	40.90	41.04	0	+0.08(+0.20%)
Jun 25, 2013	41.00	41.00	40.84	40.96	0	-0.02(-0.04%)
Jun 24, 2013	40.85	41.05	40.79	40.97	0	-0.10(-0.24%)
Jun 21, 2013	41.26	41.34	41.05	41.07	158,401	-0.23(-0.55%)
Jun 20, 2013	41.35	41.44	41.27	41.30	0	-0.21(-0.51%)
Jun 19, 2013	41.78	41.78	41.48	41.51	0	-0.23(-0.54%)
Jun 18, 2013	41.66	41.77	41.65	41.73	0	+0.02(+0.06%)
Jun 17, 2013	41.77	41.79	41.70	41.71	0	-0.08(-0.19%)
Jun 14, 2013	41.75	41.84	41.73	41.79	0	+0.07(+0.17%)
Jun 13, 2013	41.52	41.72	41.52	41.72	58,323	+0.19(+0.47%)
Jun 12, 2013	41.56	41.63	41.52	41.52	34,608	-0.13(-0.31%)
Jun 11, 2013	41.50	41.65	41.48	41.65	53,855	+0.06(+0.15%)
Jun 10, 2013	41.54	41.63	41.50	41.59	0	-0.06(-0.15%)
Jun 07, 2013	41.65	41.73	41.62	41.65	0	-0.06(-0.16%)
Jun 06, 2013	41.57	41.77	41.57	41.72	0	+0.09(+0.21%)
Jun 05, 2013	41.66	41.67	41.60	41.63	0	-0.05(-0.12%)
Jun 04, 2013	41.64	41.71	41.60	41.68	0	+0.03(+0.08%)
Jun 03, 2013	41.60	41.79	41.60	41.64	274,076	-0.06(-0.16%)
May 31, 2013	41.75	41.75	41.62	41.71	262,505	-0.04(-0.10%)
May 30, 2013	41.70	41.78	41.70	41.75	0	+0.05(+0.12%)
May 29, 2013	41.66	41.74	41.64	41.70	115,270	-0.02(-0.06%)
May 28, 2013	41.85	41.88	41.72	41.73	78,761	-0.12(-0.29%)
May 24, 2013	41.94	41.97	41.85	41.85	0	-0.02(-0.04%)
May 23, 2013	41.97	41.98	41.86	41.86	0	-0.03(-0.08%)
May 22, 2013	42.08	42.11	41.90	41.90	0	-0.11(-0.25%)
May 21, 2013	41.95	42.00	41.93	42.00	0	+0.04(+0.10%)
May 20, 2013	42.07	42.09	41.95	41.96	0	-0.10(-0.23%)
May 17, 2013	42.10	42.12	42.03	42.06	0	-0.06(-0.15%)
May 16, 2013	42.07	42.15	42.07	42.12	99,283	+0.06(+0.13%)
May 15, 2013	42.12	42.12	42.03	42.07	0	-0.03(-0.08%)
May 13, 2013	42.11	42.16	42.07	42.10	0	-0.05(-0.12%)
May 10, 2013	42.19	42.22	42.08	42.15	0	-0.03(-0.08%)
May 09, 2013	42.21	42.25	42.18	42.18	0	-0.08(-0.19%)
May 08, 2013	42.27	42.32	42.25	42.26	0	-0.02(-0.04%)
May 07, 2013	42.29	42.30	42.25	42.28	0	-0.01(-0.02%)
May 06, 2013	42.28	42.31	42.25	42.28	0	+0.02(+0.04%)
May 03, 2013	42.32	42.32	42.25	42.27	0	-0.11(-0.27%)
May 02, 2013	42.34	42.40	42.33	42.38	0	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.