Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	42.30	42.36	42.25	42.33	74,684	+0.06(+0.15%)
Jul 30, 2014	42.38	42.39	42.24	42.27	77,913	-0.19(-0.44%)
Jul 29, 2014	42.42	42.47	42.41	42.45	36,945	+0.03(+0.07%)
Jul 28, 2014	42.44	42.45	42.38	42.43	108,239	+0.00(+0.01%)
Jul 25, 2014	42.34	42.42	42.34	42.42	46,886	+0.05(+0.11%)
Jul 24, 2014	42.40	42.40	42.34	42.37	43,028	-0.10(-0.23%)
Jul 23, 2014	42.53	42.53	42.43	42.47	44,542	-0.02(-0.06%)
Jul 22, 2014	42.49	42.51	42.41	42.49	33,220	+0.02(+0.05%)
Jul 21, 2014	42.49	42.53	42.41	42.47	84,278	+0.04(+0.10%)
Jul 18, 2014	42.46	42.46	42.41	42.43	52,453	-0.07(-0.17%)
Jul 17, 2014	42.42	42.52	42.40	42.50	90,353	+0.13(+0.31%)
Jul 16, 2014	42.38	42.39	42.33	42.37	48,646	-0.01(-0.02%)
Jul 15, 2014	42.41	42.42	42.35	42.38	123,517	-0.05(-0.11%)
Jul 14, 2014	42.41	42.46	42.41	42.43	32,684	-0.09(-0.20%)
Jul 11, 2014	42.41	42.54	42.41	42.52	198,959	+0.09(+0.20%)
Jul 10, 2014	42.42	42.48	42.40	42.43	26,082	-0.01(-0.02%)
Jul 09, 2014	42.37	42.47	42.33	42.44	66,256	+0.02(+0.04%)
Jul 08, 2014	42.43	42.46	42.38	42.42	126,500	+0.03(+0.08%)
Jul 07, 2014	42.38	42.41	42.32	42.39	53,038	+0.01(+0.02%)
Jul 03, 2014	42.36	42.38	42.38	42.38	17,195	-0.01(-0.02%)
Jul 02, 2014	42.45	42.45	42.32	42.39	80,350	-0.05(-0.11%)
Jul 01, 2014	42.49	42.49	42.41	42.44	193,089	-0.10(-0.23%)
Jun 30, 2014	42.59	42.59	42.50	42.53	50,098	+0.00(+0.00%)
Jun 27, 2014	42.56	42.60	42.53	42.53	19,958	+0.03(+0.08%)
Jun 26, 2014	42.49	42.57	42.49	42.50	36,595	-0.02(-0.06%)
Jun 25, 2014	42.56	42.56	42.49	42.53	57,507	+0.06(+0.15%)
Jun 24, 2014	42.47	42.47	42.41	42.46	88,533	+0.02(+0.04%)
Jun 23, 2014	42.49	42.49	42.44	42.45	98,712	+0.04(+0.10%)
Jun 20, 2014	42.34	42.44	42.34	42.41	77,234	+0.04(+0.10%)
Jun 19, 2014	42.48	42.48	42.34	42.36	106,657	-0.04(-0.10%)
Jun 18, 2014	42.31	42.41	42.29	42.41	29,419	+0.14(+0.33%)
Jun 17, 2014	42.34	42.35	42.24	42.27	39,985	-0.06(-0.13%)
Jun 16, 2014	42.34	42.35	42.29	42.32	125,736	+0.01(+0.02%)
Jun 13, 2014	42.24	42.34	42.24	42.32	30,283	-0.05(-0.11%)
Jun 12, 2014	42.27	42.40	42.27	42.36	42,048	+0.07(+0.17%)
Jun 11, 2014	42.32	42.33	42.25	42.29	23,138	+0.00(+0.00%)
Jun 10, 2014	42.31	42.31	42.24	42.29	49,390	-0.05(-0.11%)
Jun 06, 2014	42.45	42.45	42.33	42.34	29,373	-0.02(-0.06%)
Jun 05, 2014	42.26	42.38	42.26	42.36	39,661	+0.09(+0.21%)
Jun 04, 2014	42.25	42.34	42.24	42.28	18,185	+0.02(+0.04%)
Jun 03, 2014	42.38	42.38	42.26	42.26	41,875	-0.12(-0.29%)
Jun 02, 2014	42.43	42.43	42.33	42.38	88,948	-0.10(-0.23%)
May 30, 2014	42.49	42.50	42.43	42.48	91,157	-0.04(-0.10%)
May 29, 2014	42.61	42.63	42.52	42.52	58,623	-0.06(-0.15%)
May 28, 2014	42.46	42.62	42.46	42.58	60,843	+0.12(+0.29%)
May 27, 2014	42.44	42.46	42.36	42.46	54,330	+0.07(+0.17%)
May 23, 2014	42.45	42.39	42.39	42.39	38,474	+0.00(+0.00%)
May 22, 2014	42.41	42.41	42.36	42.39	20,883	+0.00(+0.01%)
May 21, 2014	42.38	42.41	42.34	42.38	24,085	+0.04(+0.08%)
May 20, 2014	42.30	42.36	42.29	42.35	28,656	+0.06(+0.13%)
May 19, 2014	42.36	42.37	42.29	42.29	58,458	-0.04(-0.10%)
May 16, 2014	42.35	42.37	42.30	42.33	27,194	-0.05(-0.11%)
May 15, 2014	42.31	42.46	42.31	42.38	39,089	+0.03(+0.08%)
May 14, 2014	42.27	42.35	42.27	42.35	22,660	+0.11(+0.27%)
May 13, 2014	42.20	42.24	42.17	42.24	45,030	+0.07(+0.17%)
May 12, 2014	42.20	42.20	42.13	42.16	18,821	-0.07(-0.17%)
May 09, 2014	42.26	42.26	42.19	42.23	51,137	-0.07(-0.16%)
May 08, 2014	42.27	42.32	42.23	42.30	143,747	+0.04(+0.10%)
May 07, 2014	42.20	42.28	42.15	42.26	77,685	+0.09(+0.21%)
May 06, 2014	42.20	42.21	42.13	42.17	42,721	+0.04(+0.09%)
May 05, 2014	42.20	42.20	42.07	42.13	23,143	-0.01(-0.03%)
May 02, 2014	42.10	42.19	42.00	42.15	173,135	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.