Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	43.84	43.92	43.81	43.88	200,398	+0.04(+0.09%)
Feb 26, 2016	43.80	43.87	43.79	43.84	193,591	-0.04(-0.09%)
Feb 25, 2016	43.90	43.92	43.85	43.88	240,558	+0.01(+0.02%)
Feb 24, 2016	43.87	43.94	43.81	43.87	232,348	+0.03(+0.07%)
Feb 23, 2016	43.81	43.90	43.79	43.84	205,800	-0.01(-0.02%)
Feb 22, 2016	43.82	43.89	43.81	43.85	322,839	-0.02(-0.04%)
Feb 19, 2016	43.86	43.92	43.80	43.86	324,384	-0.05(-0.11%)
Feb 18, 2016	43.86	43.93	43.80	43.91	259,348	+0.07(+0.15%)
Feb 17, 2016	43.80	43.86	43.78	43.85	232,076	+0.02(+0.04%)
Feb 16, 2016	43.85	43.87	43.81	43.83	236,563	-0.02(-0.04%)
Feb 12, 2016	43.90	43.85	43.85	43.85	199,894	-0.08(-0.19%)
Feb 11, 2016	43.88	43.98	43.84	43.93	249,266	+0.06(+0.13%)
Feb 10, 2016	43.81	43.89	43.78	43.87	150,475	+0.07(+0.15%)
Feb 09, 2016	43.82	43.90	43.80	43.80	211,442	-0.03(-0.07%)
Feb 08, 2016	43.86	43.90	43.83	43.84	246,366	+0.02(+0.06%)
Feb 05, 2016	43.80	43.84	43.73	43.81	271,462	-0.03(-0.07%)
Feb 04, 2016	43.83	43.85	43.77	43.85	416,976	+0.08(+0.19%)
Feb 03, 2016	43.80	43.89	43.71	43.76	227,849	-0.07(-0.17%)
Feb 02, 2016	43.74	43.85	43.74	43.84	286,253	+0.18(+0.41%)
Feb 01, 2016	43.75	43.75	43.62	43.66	185,182	-0.10(-0.22%)
Jan 29, 2016	43.71	43.77	43.64	43.75	1,282,459	+0.13(+0.30%)
Jan 28, 2016	43.54	43.65	43.54	43.62	239,742	+0.07(+0.17%)
Jan 27, 2016	43.56	43.63	43.54	43.55	257,932	-0.06(-0.13%)
Jan 26, 2016	43.58	43.65	43.57	43.61	325,143	-0.01(-0.02%)
Jan 25, 2016	43.57	43.61	43.55	43.61	431,350	+0.04(+0.09%)
Jan 22, 2016	43.49	43.57	43.49	43.57	319,291	+0.03(+0.08%)
Jan 21, 2016	43.56	43.62	43.52	43.54	217,138	-0.02(-0.06%)
Jan 20, 2016	43.58	43.62	43.50	43.56	382,710	+0.06(+0.13%)
Jan 19, 2016	43.53	43.56	43.46	43.51	1,584,007	-0.05(-0.11%)
Jan 15, 2016	43.41	43.56	43.56	43.56	167,356	+0.03(+0.08%)
Jan 14, 2016	43.47	43.54	43.46	43.52	1,038,764	+0.05(+0.11%)
Jan 13, 2016	43.36	43.52	43.36	43.47	224,806	+0.05(+0.11%)
Jan 12, 2016	43.41	43.51	43.38	43.43	392,275	+0.01(+0.02%)
Jan 11, 2016	43.40	43.47	43.39	43.42	204,634	-0.07(-0.15%)
Jan 08, 2016	43.39	43.49	43.39	43.48	218,989	+0.03(+0.08%)
Jan 07, 2016	43.38	43.47	43.34	43.45	395,216	+0.06(+0.13%)
Jan 06, 2016	43.29	43.40	43.29	43.39	499,726	+0.10(+0.23%)
Jan 05, 2016	43.26	43.34	43.23	43.29	374,093	+0.08(+0.19%)
Jan 04, 2016	43.29	43.34	43.21	43.21	196,376	-0.01(-0.02%)
Dec 31, 2015	43.23	43.22	43.22	43.22	262,378	+0.10(+0.23%)
Dec 30, 2015	43.11	43.17	43.06	43.12	251,632	-0.01(-0.02%)
Dec 29, 2015	43.20	43.21	43.11	43.13	342,985	-0.07(-0.15%)
Dec 28, 2015	43.11	43.21	43.11	43.20	212,542	+0.04(+0.10%)
Dec 24, 2015	43.06	43.15	43.15	43.15	123,321	+0.02(+0.06%)
Dec 23, 2015	43.14	43.21	43.08	43.13	1,345,707	-0.07(-0.16%)
Dec 22, 2015	43.23	43.27	43.18	43.20	208,526	-0.07(-0.17%)
Dec 21, 2015	43.22	43.28	43.19	43.27	123,319	+0.02(+0.04%)
Dec 18, 2015	43.17	43.27	43.14	43.26	431,416	+0.03(+0.08%)
Dec 17, 2015	43.14	43.26	43.07	43.23	615,794	+0.12(+0.28%)
Dec 16, 2015	43.10	43.18	43.05	43.10	174,567	-0.02(-0.06%)
Dec 15, 2015	43.05	43.15	43.04	43.13	294,619	-0.06(-0.13%)
Dec 14, 2015	43.15	43.25	43.14	43.18	934,145	-0.02(-0.06%)
Dec 11, 2015	43.26	43.31	43.21	43.21	434,848	-0.01(-0.02%)
Dec 10, 2015	43.21	43.28	43.15	43.22	406,300	-0.07(-0.15%)
Dec 09, 2015	43.19	43.30	43.19	43.28	677,361	-0.03(-0.08%)
Dec 08, 2015	43.27	43.31	43.23	43.31	393,286	+0.02(+0.06%)
Dec 07, 2015	43.16	43.30	43.16	43.29	261,745	+0.12(+0.28%)
Dec 04, 2015	43.14	43.21	43.11	43.17	361,611	+0.07(+0.15%)
Dec 03, 2015	43.15	43.19	43.03	43.10	203,508	-0.15(-0.34%)
Dec 02, 2015	43.24	43.28	43.21	43.25	458,690	+0.01(+0.02%)
Dec 01, 2015	43.17	43.29	43.15	43.24	220,865	+0.07(+0.15%)
Nov 30, 2015	43.12	43.20	43.12	43.17	654,525	+0.05(+0.11%)
Nov 27, 2015	43.12	43.18	43.12	43.13	147,322	+0.01(+0.02%)
Nov 25, 2015	43.16	43.12	43.12	43.12	217,116	-0.02(-0.06%)
Nov 24, 2015	43.11	43.17	43.09	43.14	179,419	-0.01(-0.02%)
Nov 23, 2015	43.09	43.17	43.07	43.15	210,936	+0.00(+0.00%)
Nov 20, 2015	43.16	43.21	43.12	43.15	154,653	-0.04(-0.09%)
Nov 19, 2015	43.13	43.21	43.13	43.19	278,239	+0.03(+0.08%)
Nov 18, 2015	43.07	43.17	43.07	43.16	285,789	+0.03(+0.08%)
Nov 17, 2015	43.04	43.17	43.04	43.13	207,831	-0.02(-0.06%)
Nov 16, 2015	43.13	43.19	43.09	43.15	530,339	+0.06(+0.13%)
Nov 13, 2015	43.04	43.13	43.04	43.09	268,518	+0.06(+0.13%)
Nov 12, 2015	43.01	43.09	43.01	43.04	128,625	-0.01(-0.02%)
Nov 11, 2015	43.04	43.08	42.99	43.04	164,523	+0.01(+0.02%)
Nov 10, 2015	43.04	43.08	42.97	43.04	368,068	-0.02(-0.04%)
Nov 09, 2015	43.06	43.10	43.02	43.05	776,044	-0.02(-0.04%)
Nov 06, 2015	43.11	43.12	43.05	43.07	216,006	-0.11(-0.26%)
Nov 05, 2015	43.22	43.22	43.15	43.18	585,377	-0.08(-0.19%)
Nov 04, 2015	43.28	43.30	43.19	43.26	264,234	+0.02(+0.04%)
Nov 03, 2015	43.27	43.33	43.23	43.25	284,629	-0.01(-0.02%)
Nov 02, 2015	43.16	43.28	43.16	43.26	1,919,458	-0.02(-0.05%)
Oct 30, 2015	43.22	43.33	43.22	43.28	1,375,750	+0.07(+0.17%)
Oct 29, 2015	43.29	43.31	43.21	43.21	998,600	-0.10(-0.22%)
Oct 28, 2015	43.43	43.46	43.30	43.30	121,908	-0.13(-0.30%)
Oct 27, 2015	43.40	43.46	43.40	43.43	158,298	+0.03(+0.07%)
Oct 26, 2015	43.35	43.42	43.35	43.40	255,958	+0.03(+0.07%)
Oct 23, 2015	43.40	43.41	43.36	43.37	889,505	-0.06(-0.13%)
Oct 22, 2015	43.38	43.44	43.38	43.42	146,030	+0.03(+0.07%)
Oct 21, 2015	43.39	43.42	43.34	43.39	170,816	+0.02(+0.06%)
Oct 20, 2015	43.34	43.39	43.34	43.37	201,011	-0.06(-0.15%)
Oct 19, 2015	43.39	43.45	43.37	43.43	603,824	+0.06(+0.13%)
Oct 16, 2015	43.39	43.44	43.35	43.38	198,621	-0.01(-0.02%)
Oct 15, 2015	43.42	43.45	43.36	43.38	179,308	-0.03(-0.07%)
Oct 14, 2015	43.35	43.45	43.32	43.42	194,087	+0.06(+0.15%)
Oct 13, 2015	43.30	43.39	43.26	43.35	568,734	+0.00(+0.00%)
Oct 12, 2015	43.25	43.34	43.22	43.35	356,745	+0.08(+0.19%)
Oct 09, 2015	43.29	43.33	43.24	43.27	126,523	-0.05(-0.11%)
Oct 08, 2015	43.42	43.42	43.30	43.32	209,349	-0.07(-0.15%)
Oct 07, 2015	43.37	43.39	43.31	43.38	316,981	+0.01(+0.02%)
Oct 06, 2015	43.37	43.41	43.31	43.38	669,196	+0.02(+0.06%)
Oct 05, 2015	43.39	43.39	43.30	43.35	824,970	-0.06(-0.15%)
Oct 02, 2015	43.41	43.50	43.36	43.42	118,176	+0.07(+0.17%)
Oct 01, 2015	43.32	43.38	43.27	43.34	607,804	+0.06(+0.14%)
Sep 30, 2015	43.23	43.31	43.22	43.28	275,783	+0.07(+0.17%)
Sep 29, 2015	43.22	43.30	43.16	43.21	156,485	-0.02(-0.06%)
Sep 28, 2015	43.15	43.24	43.14	43.23	750,061	+0.09(+0.21%)
Sep 25, 2015	43.14	43.18	43.06	43.15	104,334	-0.06(-0.13%)
Sep 24, 2015	43.16	43.27	43.12	43.20	96,078	+0.01(+0.02%)
Sep 23, 2015	43.12	43.22	43.12	43.19	96,163	-0.02(-0.06%)
Sep 22, 2015	43.18	43.25	43.15	43.22	191,159	+0.06(+0.13%)
Sep 21, 2015	43.19	43.22	43.14	43.16	166,166	-0.14(-0.32%)
Sep 18, 2015	43.22	43.30	43.18	43.30	190,780	+0.10(+0.23%)
Sep 17, 2015	43.01	43.20	42.98	43.20	138,611	+0.19(+0.43%)
Sep 16, 2015	42.99	43.03	42.95	43.02	80,159	+0.02(+0.04%)
Sep 15, 2015	43.10	43.10	42.99	43.00	193,138	-0.13(-0.30%)
Sep 14, 2015	43.08	43.15	43.08	43.13	98,653	+0.03(+0.08%)
Sep 11, 2015	43.04	43.13	43.04	43.10	202,527	+0.02(+0.06%)
Sep 10, 2015	43.11	43.11	43.04	43.07	271,137	-0.09(-0.21%)
Sep 09, 2015	43.10	43.17	43.04	43.16	205,527	+0.06(+0.13%)
Sep 08, 2015	43.06	43.11	43.03	43.11	420,546	-0.02(-0.06%)
Sep 04, 2015	43.18	43.13	43.13	43.13	149,785	+0.00(+0.00%)
Sep 03, 2015	43.13	43.15	43.02	43.13	138,194	+0.06(+0.13%)
Sep 02, 2015	43.11	43.14	43.03	43.07	105,868	-0.05(-0.11%)
Sep 01, 2015	43.11	43.15	43.03	43.12	297,986	+0.13(+0.31%)
Aug 31, 2015	43.04	43.10	42.96	42.99	122,909	-0.04(-0.09%)
Aug 28, 2015	43.00	43.09	42.96	43.03	186,586	+0.04(+0.09%)
Aug 27, 2015	42.97	43.05	42.94	42.99	2,824,573	+0.01(+0.02%)
Aug 26, 2015	43.05	43.12	42.97	42.98	128,506	-0.14(-0.32%)
Aug 25, 2015	43.05	43.14	42.97	43.12	783,715	-0.07(-0.17%)
Aug 24, 2015	43.21	43.28	43.07	43.19	258,485	+0.10(+0.23%)
Aug 21, 2015	43.09	43.17	43.06	43.09	157,939	-0.02(-0.04%)
Aug 20, 2015	43.05	43.12	43.01	43.11	108,986	+0.02(+0.04%)
Aug 19, 2015	42.92	43.10	42.87	43.09	132,770	+0.17(+0.40%)
Aug 18, 2015	42.92	42.98	42.90	42.92	98,317	-0.05(-0.11%)
Aug 17, 2015	43.01	43.02	42.96	42.97	111,378	-0.02(-0.04%)
Aug 14, 2015	42.92	43.04	42.92	42.99	91,360	+0.01(+0.02%)
Aug 13, 2015	43.06	43.08	42.98	42.98	95,151	-0.10(-0.23%)
Aug 12, 2015	43.11	43.15	42.95	43.08	163,122	-0.02(-0.06%)
Aug 11, 2015	43.01	43.10	42.99	43.10	271,440	+0.11(+0.24%)
Aug 10, 2015	43.00	43.00	42.92	43.00	136,700	+0.01(+0.02%)
Aug 07, 2015	43.00	43.04	42.90	42.99	80,380	-0.02(-0.04%)
Aug 06, 2015	42.96	43.02	42.92	43.00	152,696	+0.12(+0.28%)
Aug 05, 2015	42.94	42.96	42.85	42.88	110,541	-0.13(-0.30%)
Aug 04, 2015	43.08	43.09	42.95	43.01	196,691	-0.04(-0.09%)
Aug 03, 2015	42.97	43.11	42.97	43.05	292,199	+0.01(+0.02%)
Jul 31, 2015	42.99	43.04	42.97	43.04	138,036	+0.12(+0.29%)
Jul 30, 2015	42.88	42.92	42.83	42.92	153,634	+0.03(+0.08%)
Jul 29, 2015	42.87	42.91	42.83	42.89	155,200	-0.00(-0.00%)
Jul 28, 2015	42.87	42.95	42.86	42.89	110,863	-0.04(-0.09%)
Jul 27, 2015	42.88	42.96	42.87	42.93	329,602	+0.03(+0.08%)
Jul 24, 2015	42.91	42.91	42.84	42.90	95,477	-0.03(-0.08%)
Jul 23, 2015	42.80	42.93	42.80	42.93	142,496	+0.03(+0.08%)
Jul 22, 2015	42.81	42.90	42.81	42.90	141,321	+0.06(+0.15%)
Jul 21, 2015	42.74	42.87	42.74	42.83	161,906	+0.04(+0.09%)
Jul 20, 2015	42.80	42.82	42.74	42.80	173,474	-0.05(-0.12%)
Jul 17, 2015	42.81	42.85	42.75	42.85	109,112	+0.09(+0.21%)
Jul 16, 2015	42.72	42.82	42.72	42.76	99,837	-0.06(-0.13%)
Jul 15, 2015	42.73	42.82	42.72	42.82	119,933	+0.11(+0.27%)
Jul 14, 2015	42.73	42.76	42.68	42.70	103,276	+0.04(+0.09%)
Jul 13, 2015	42.57	42.67	42.57	42.66	146,511	+0.02(+0.06%)
Jul 10, 2015	42.63	42.73	42.61	42.64	114,094	-0.19(-0.43%)
Jul 09, 2015	42.81	42.88	42.78	42.82	94,367	-0.09(-0.21%)
Jul 08, 2015	42.87	42.92	42.82	42.91	100,965	+0.13(+0.30%)
Jul 07, 2015	42.91	42.95	42.78	42.78	235,941	+0.02(+0.06%)
Jul 06, 2015	42.82	42.87	42.74	42.76	646,430	+0.02(+0.06%)
Jul 02, 2015	42.68	42.74	42.74	42.74	108,249	+0.13(+0.30%)
Jul 01, 2015	42.70	42.70	42.61	42.61	441,530	-0.10(-0.23%)
Jun 30, 2015	42.72	42.81	42.65	42.70	150,677	-0.05(-0.11%)
Jun 29, 2015	42.64	42.77	42.60	42.75	124,741	+0.16(+0.38%)
Jun 26, 2015	42.57	42.62	42.54	42.59	195,025	-0.11(-0.27%)
Jun 25, 2015	42.72	42.74	42.62	42.70	284,281	+0.00(+0.00%)
Jun 24, 2015	42.70	42.74	42.64	42.70	529,710	+0.03(+0.08%)
Jun 23, 2015	42.62	42.73	42.62	42.67	118,489	-0.06(-0.15%)
Jun 22, 2015	42.75	42.82	42.69	42.74	192,785	-0.21(-0.49%)
Jun 19, 2015	42.84	42.95	42.81	42.95	185,058	+0.13(+0.30%)
Jun 18, 2015	42.78	42.82	42.72	42.82	323,247	+0.00(+0.01%)
Jun 17, 2015	42.76	42.83	42.66	42.81	501,843	+0.10(+0.24%)
Jun 16, 2015	42.66	42.75	42.64	42.71	219,033	+0.04(+0.09%)
Jun 15, 2015	42.75	42.75	42.63	42.67	157,987	-0.01(-0.02%)
Jun 12, 2015	42.72	42.77	42.64	42.68	118,700	-0.01(-0.02%)
Jun 11, 2015	42.58	42.74	42.57	42.69	381,331	+0.14(+0.32%)
Jun 10, 2015	42.55	42.63	42.54	42.55	138,916	-0.08(-0.19%)
Jun 09, 2015	42.70	42.70	42.57	42.63	222,085	-0.07(-0.17%)
Jun 08, 2015	42.67	42.79	42.67	42.70	298,019	-0.01(-0.02%)
Jun 05, 2015	42.66	42.75	42.65	42.71	356,158	-0.11(-0.26%)
Jun 04, 2015	42.74	42.85	42.74	42.83	92,547	+0.09(+0.21%)
Jun 03, 2015	42.85	42.85	42.72	42.74	140,951	-0.15(-0.36%)
Jun 02, 2015	42.93	42.98	42.87	42.89	117,675	-0.11(-0.26%)
Jun 01, 2015	43.02	43.08	42.94	43.00	279,106	-0.06(-0.13%)
May 29, 2015	43.06	43.16	43.05	43.06	169,587	+0.00(+0.00%)
May 28, 2015	43.08	43.09	43.02	43.06	83,844	+0.03(+0.08%)
May 27, 2015	43.03	43.08	42.96	43.03	163,164	-0.04(-0.09%)
May 26, 2015	42.96	43.10	42.96	43.07	234,462	+0.03(+0.08%)
May 22, 2015	43.04	43.04	43.04	43.04	95,628	-0.03(-0.07%)
May 21, 2015	43.04	43.08	42.95	43.07	531,686	+0.08(+0.19%)
May 20, 2015	43.00	43.04	42.92	42.99	354,836	+0.04(+0.09%)
May 19, 2015	42.96	43.01	42.93	42.95	482,598	-0.10(-0.23%)
May 18, 2015	43.09	43.09	43.00	43.04	374,326	-0.08(-0.19%)
May 15, 2015	43.05	43.14	43.04	43.12	148,065	+0.14(+0.32%)
May 14, 2015	43.04	43.05	42.95	42.99	431,007	+0.04(+0.09%)
May 13, 2015	43.01	43.04	42.94	42.95	228,114	-0.05(-0.11%)
May 12, 2015	42.95	43.04	42.90	43.00	371,211	+0.02(+0.06%)
May 11, 2015	43.08	43.12	42.95	42.97	148,776	-0.20(-0.47%)
May 08, 2015	43.13	43.21	43.12	43.17	82,019	+0.12(+0.28%)
May 07, 2015	43.05	43.08	43.00	43.05	697,484	+0.04(+0.09%)
May 06, 2015	43.07	43.07	42.95	43.01	259,596	-0.06(-0.15%)
May 05, 2015	43.09	43.10	43.00	43.08	142,392	+0.02(+0.04%)
May 04, 2015	43.14	43.15	43.06	43.06	258,828	-0.04(-0.09%)
May 01, 2015	43.06	43.13	43.01	43.10	555,237	-0.10(-0.22%)
Apr 30, 2015	43.15	43.23	43.08	43.20	279,623	+0.05(+0.11%)
Apr 29, 2015	43.10	43.17	43.07	43.15	192,311	+0.02(+0.04%)
Apr 28, 2015	43.16	43.25	43.12	43.13	107,542	-0.13(-0.30%)
Apr 27, 2015	43.26	43.30	43.21	43.26	125,503	-0.02(-0.06%)
Apr 24, 2015	43.19	43.29	43.19	43.29	163,631	+0.10(+0.22%)
Apr 23, 2015	43.22	43.25	43.19	43.19	487,169	+0.01(+0.02%)
Apr 22, 2015	43.24	43.26	43.15	43.18	136,142	-0.04(-0.09%)
Apr 21, 2015	43.27	43.27	43.17	43.22	225,432	-0.06(-0.13%)
Apr 20, 2015	43.20	43.28	43.20	43.28	182,048	+0.01(+0.02%)
Apr 17, 2015	43.27	43.29	43.22	43.27	242,337	+0.01(+0.02%)
Apr 16, 2015	43.29	43.29	43.22	43.26	149,837	-0.01(-0.02%)
Apr 15, 2015	43.30	43.32	43.25	43.27	150,486	+0.01(+0.02%)
Apr 14, 2015	43.29	43.33	43.20	43.26	281,507	+0.06(+0.13%)
Apr 13, 2015	43.14	43.24	43.14	43.21	1,319,850	+0.02(+0.04%)
Apr 10, 2015	43.21	43.21	43.13	43.19	371,336	-0.05(-0.11%)
Apr 09, 2015	43.27	43.28	43.18	43.24	8,091,485	-0.02(-0.04%)
Apr 08, 2015	43.27	43.28	43.20	43.25	337,071	-0.01(-0.02%)
Apr 07, 2015	43.23	43.26	43.18	43.26	131,547	+0.02(+0.04%)
Apr 06, 2015	43.26	43.29	43.21	43.25	208,903	+0.04(+0.09%)
Apr 02, 2015	43.27	43.21	43.21	43.21	126,309	+0.01(+0.02%)
Apr 01, 2015	43.21	43.26	43.13	43.20	304,328	+0.01(+0.02%)
Mar 31, 2015	43.16	43.19	43.14	43.19	125,461	+0.05(+0.11%)
Mar 30, 2015	43.10	43.18	43.09	43.14	110,343	+0.04(+0.09%)
Mar 27, 2015	43.08	43.14	43.08	43.10	400,993	+0.03(+0.08%)
Mar 26, 2015	43.11	43.15	43.06	43.07	127,269	-0.12(-0.28%)
Mar 25, 2015	43.26	43.26	43.16	43.19	126,997	-0.03(-0.07%)
Mar 24, 2015	43.16	43.22	43.10	43.22	133,859	+0.06(+0.13%)
Mar 23, 2015	43.16	43.21	43.08	43.16	446,937	+0.08(+0.18%)
Mar 20, 2015	43.09	43.11	43.04	43.09	157,959	+0.03(+0.07%)
Mar 19, 2015	43.05	43.11	43.01	43.06	92,085	-0.05(-0.11%)
Mar 18, 2015	43.04	43.15	42.95	43.11	688,642	+0.11(+0.24%)
Mar 17, 2015	43.04	43.04	42.97	43.00	223,093	-0.02(-0.04%)
Mar 16, 2015	43.00	43.02	42.92	43.02	123,546	+0.12(+0.28%)
Mar 13, 2015	42.93	42.96	42.88	42.90	178,639	-0.04(-0.09%)
Mar 12, 2015	43.00	43.00	42.90	42.94	856,761	+0.00(+0.00%)
Mar 11, 2015	42.91	42.96	42.85	42.94	389,499	+0.02(+0.04%)
Mar 10, 2015	42.94	42.95	42.89	42.92	350,994	+0.03(+0.08%)
Mar 09, 2015	42.83	42.95	42.83	42.89	558,150	+0.05(+0.11%)
Mar 06, 2015	42.92	42.93	42.79	42.84	321,505	-0.17(-0.39%)
Mar 05, 2015	43.00	43.04	42.91	43.01	97,525	+0.08(+0.19%)
Mar 04, 2015	42.87	43.00	42.95	42.93	68,265	-0.02(-0.06%)
Mar 03, 2015	43.00	43.00	42.87	42.95	165,571	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.