Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	42.09	42.09	41.99	42.02	100,366	+0.00(+0.00%)
Jan 30, 2013	42.02	42.02	41.99	42.02	106,234	+0.01(+0.02%)
Jan 29, 2013	42.06	42.06	41.99	42.02	89,011	-0.02(-0.06%)
Jan 28, 2013	41.99	42.07	41.98	42.04	97,579	-0.05(-0.12%)
Jan 25, 2013	42.18	42.18	42.06	42.09	97,406	-0.08(-0.19%)
Jan 24, 2013	42.21	42.21	42.11	42.17	93,156	+0.00(+0.00%)
Jan 23, 2013	42.20	42.20	42.13	42.17	103,875	+0.01(+0.02%)
Jan 22, 2013	42.11	42.16	42.11	42.16	79,540	+0.02(+0.04%)
Jan 18, 2013	42.22	42.22	42.11	42.15	166,076	-0.01(-0.02%)
Jan 17, 2013	42.20	42.20	42.14	42.15	116,049	-0.05(-0.11%)
Jan 16, 2013	42.25	42.25	42.19	42.20	85,677	-0.02(-0.04%)
Jan 15, 2013	42.28	42.28	42.19	42.22	123,082	+0.05(+0.12%)
Jan 14, 2013	42.28	42.28	42.15	42.17	33,187	+0.02(+0.04%)
Jan 11, 2013	42.18	42.19	42.12	42.15	142,988	+0.02(+0.04%)
Jan 10, 2013	42.21	42.21	42.14	42.14	96,380	-0.13(-0.31%)
Jan 09, 2013	42.26	42.27	42.20	42.27	385,456	+0.02(+0.04%)
Jan 08, 2013	42.25	42.27	42.17	42.25	216,910	+0.06(+0.13%)
Jan 07, 2013	42.22	42.27	42.18	42.19	100,961	-0.06(-0.13%)
Jan 04, 2013	42.31	42.31	42.21	42.25	116,657	-0.06(-0.15%)
Jan 03, 2013	42.19	42.34	42.19	42.31	112,394	+0.14(+0.34%)
Jan 02, 2013	42.25	42.28	42.17	42.17	116,648	-0.02(-0.06%)
Dec 31, 2012	42.26	42.26	42.15	42.19	138,868	-0.06(-0.13%)
Dec 28, 2012	42.24	42.26	42.17	42.25	95,970	+0.02(+0.06%)
Dec 27, 2012	42.23	42.25	42.17	42.23	93,662	-0.01(-0.02%)
Dec 26, 2012	42.13	42.24	42.13	42.23	127,835	+0.02(+0.04%)
Dec 24, 2012	42.25	42.25	42.15	42.22	23,684	-0.20(-0.48%)
Dec 21, 2012	42.44	42.45	42.36	42.42	77,286	+0.00(+0.00%)
Dec 20, 2012	42.41	42.43	42.37	42.42	67,646	+0.02(+0.06%)
Dec 19, 2012	42.36	42.41	42.34	42.40	78,950	+0.04(+0.10%)
Dec 18, 2012	42.28	42.37	42.28	42.36	93,524	-0.07(-0.17%)
Dec 17, 2012	42.45	42.45	42.39	42.43	78,744	-0.01(-0.02%)
Dec 14, 2012	42.45	42.45	42.41	42.44	87,995	+0.00(+0.00%)
Dec 13, 2012	42.48	42.48	42.37	42.44	95,899	+0.00(+0.00%)
Dec 12, 2012	42.49	42.53	42.43	42.44	90,578	+0.02(+0.04%)
Dec 11, 2012	42.50	42.50	42.42	42.42	98,069	-0.09(-0.21%)
Dec 10, 2012	42.49	42.53	42.45	42.51	27,914	-0.03(-0.08%)
Dec 07, 2012	42.52	42.54	42.43	42.54	44,550	+0.02(+0.04%)
Dec 06, 2012	42.56	42.56	42.48	42.53	17,822	+0.01(+0.02%)
Dec 05, 2012	42.56	42.56	42.49	42.52	18,183	-0.04(-0.09%)
Dec 04, 2012	42.52	42.56	42.49	42.56	95,314	+0.08(+0.19%)
Nov 30, 2012	42.50	42.50	42.40	42.48	25,545	+0.02(+0.04%)
Nov 29, 2012	42.44	42.46	42.37	42.46	44,910	+0.04(+0.10%)
Nov 28, 2012	42.46	42.46	42.40	42.42	43,711	-0.02(-0.04%)
Nov 27, 2012	42.44	42.46	42.40	42.44	18,941	+0.03(+0.08%)
Nov 26, 2012	42.42	42.42	42.36	42.40	19,483	+0.02(+0.04%)
Nov 23, 2012	42.41	42.42	42.30	42.39	25,062	+0.00(+0.00%)
Nov 21, 2012	42.40	42.40	42.33	42.39	21,623	+0.02(+0.04%)
Nov 20, 2012	42.44	42.44	42.36	42.37	44,407	-0.06(-0.13%)
Nov 19, 2012	42.39	42.43	42.31	42.43	65,097	+0.08(+0.19%)
Nov 16, 2012	42.39	42.42	42.29	42.35	63,506	+0.02(+0.05%)
Nov 15, 2012	42.36	42.40	42.28	42.32	255,919	+0.01(+0.02%)
Nov 14, 2012	42.35	42.42	42.31	42.32	273,868	-0.05(-0.11%)
Nov 13, 2012	42.42	42.48	42.35	42.36	27,507	-0.04(-0.09%)
Nov 12, 2012	42.34	42.43	42.34	42.40	170,161	-0.06(-0.14%)
Nov 09, 2012	42.54	42.54	42.44	42.46	33,409	-0.06(-0.15%)
Nov 08, 2012	42.61	42.61	42.52	42.53	71,603	-0.05(-0.11%)
Nov 07, 2012	42.65	42.65	42.56	42.57	32,126	-0.04(-0.08%)
Nov 06, 2012	42.58	42.70	42.56	42.61	441,810	-0.00(-0.01%)
Nov 05, 2012	42.58	42.70	42.58	42.61	272,438	-0.02(-0.04%)
Nov 02, 2012	42.69	42.70	42.56	42.63	60,609	-0.02(-0.04%)
Nov 01, 2012	42.66	42.66	42.57	42.65	52,995	+0.05(+0.11%)
Oct 31, 2012	42.68	42.68	42.58	42.60	46,390	+0.02(+0.04%)
Oct 26, 2012	42.63	42.58	42.58	42.58	21,154	-0.01(-0.02%)
Oct 25, 2012	42.61	42.61	42.55	42.59	67,107	-0.02(-0.04%)
Oct 24, 2012	42.65	42.65	42.58	42.61	42,489	+0.00(+0.00%)
Oct 23, 2012	42.63	42.66	42.60	42.61	57,965	-0.02(-0.04%)
Oct 19, 2012	42.61	42.62	42.53	42.62	26,389	+0.05(+0.12%)
Oct 18, 2012	42.61	42.61	42.52	42.57	59,250	-0.00(-0.01%)
Oct 17, 2012	42.66	42.66	42.55	42.57	17,702	+0.00(+0.00%)
Oct 16, 2012	42.51	42.63	42.51	42.57	21,885	+0.01(+0.02%)
Oct 15, 2012	42.74	42.74	42.56	42.57	43,804	-0.06(-0.13%)
Oct 12, 2012	42.67	42.68	42.57	42.62	194,041	+0.02(+0.06%)
Oct 11, 2012	42.65	42.65	42.57	42.60	51,586	-0.03(-0.08%)
Oct 10, 2012	42.64	42.64	42.53	42.63	28,837	+0.04(+0.09%)
Oct 09, 2012	42.66	42.67	42.57	42.59	40,429	-0.05(-0.11%)
Oct 08, 2012	42.72	42.72	42.64	42.64	54,405	-0.04(-0.09%)
Oct 05, 2012	42.71	42.71	42.65	42.68	23,055	-0.03(-0.08%)
Oct 04, 2012	42.77	42.77	42.66	42.71	28,953	-0.06(-0.13%)
Oct 03, 2012	42.74	42.78	42.60	42.77	71,075	+0.10(+0.23%)
Oct 02, 2012	42.57	42.67	42.57	42.67	54,085	+0.06(+0.13%)
Oct 01, 2012	42.64	42.69	42.56	42.61	85,252	-0.12(-0.28%)
Sep 28, 2012	42.76	42.76	42.68	42.74	24,949	-0.02(-0.06%)
Sep 27, 2012	42.80	42.80	42.72	42.76	55,355	-0.05(-0.11%)
Sep 26, 2012	42.81	42.84	42.78	42.81	69,751	+0.04(+0.09%)
Sep 25, 2012	42.84	42.84	42.72	42.77	27,894	+0.05(+0.11%)
Sep 24, 2012	42.83	42.83	42.72	42.72	60,745	+0.01(+0.02%)
Sep 21, 2012	42.72	42.74	42.60	42.71	43,360	+0.08(+0.19%)
Sep 20, 2012	42.59	42.71	42.59	42.63	53,448	-0.03(-0.08%)
Sep 19, 2012	42.66	42.72	42.66	42.66	78,081	+0.00(+0.00%)
Sep 18, 2012	42.73	42.73	42.66	42.66	54,591	-0.04(-0.09%)
Sep 17, 2012	42.74	42.74	42.68	42.70	99,323	-0.01(-0.03%)
Sep 14, 2012	42.78	42.78	42.69	42.71	60,119	+0.02(+0.06%)
Sep 13, 2012	42.57	42.69	42.53	42.69	62,758	+0.13(+0.30%)
Sep 12, 2012	42.56	42.56	42.51	42.56	20,527	-0.04(-0.10%)
Sep 11, 2012	42.66	42.66	42.56	42.60	23,556	-0.04(-0.09%)
Sep 10, 2012	42.66	42.67	42.62	42.64	15,127	-0.01(-0.02%)
Sep 07, 2012	42.68	42.69	42.61	42.65	35,396	-0.02(-0.04%)
Sep 06, 2012	42.67	42.67	42.59	42.66	29,965	-0.01(-0.02%)
Sep 05, 2012	42.71	42.71	42.61	42.67	37,841	+0.04(+0.09%)
Sep 04, 2012	42.65	42.69	42.60	42.63	290,265	-0.06(-0.13%)
Aug 31, 2012	42.59	42.69	42.57	42.69	30,830	+0.11(+0.25%)
Aug 30, 2012	42.61	42.61	42.48	42.58	24,180	+0.02(+0.06%)
Aug 29, 2012	42.62	42.62	42.49	42.56	47,347	-0.02(-0.06%)
Aug 27, 2012	42.57	42.58	42.52	42.58	27,502	+0.02(+0.06%)
Aug 24, 2012	42.58	42.60	42.45	42.56	88,507	+0.04(+0.10%)
Aug 23, 2012	42.41	42.53	42.41	42.52	17,950	+0.05(+0.11%)
Aug 22, 2012	42.49	42.49	42.41	42.47	26,724	+0.03(+0.08%)
Aug 21, 2012	42.43	42.53	42.32	42.44	31,594	+0.06(+0.15%)
Aug 20, 2012	42.43	42.48	42.37	42.37	75,402	+0.00(+0.00%)
Aug 17, 2012	42.34	42.45	42.34	42.37	49,058	+0.01(+0.02%)
Aug 16, 2012	42.46	42.49	42.35	42.36	30,798	-0.05(-0.11%)
Aug 15, 2012	42.39	42.44	42.36	42.41	17,287	-0.03(-0.08%)
Aug 14, 2012	42.49	42.49	42.40	42.45	31,049	-0.06(-0.13%)
Aug 13, 2012	42.48	42.53	42.40	42.50	87,730	+0.10(+0.23%)
Aug 10, 2012	42.54	42.54	42.40	42.40	31,437	-0.13(-0.30%)
Aug 09, 2012	42.49	42.53	42.44	42.53	34,825	+0.02(+0.06%)
Aug 08, 2012	42.53	42.53	42.45	42.51	43,567	+0.00(+0.00%)
Aug 07, 2012	42.53	42.53	42.47	42.51	45,719	+0.00(+0.00%)
Aug 06, 2012	42.54	42.54	42.42	42.51	36,396	-0.02(-0.04%)
Aug 03, 2012	42.54	42.55	42.46	42.53	41,368	+0.09(+0.21%)
Aug 02, 2012	42.61	42.61	42.43	42.44	99,254	-0.11(-0.25%)
Aug 01, 2012	42.57	42.57	42.47	42.54	18,144	+0.02(+0.04%)
Jul 31, 2012	42.55	42.55	42.51	42.53	27,326	-0.03(-0.08%)
Jul 30, 2012	42.54	42.56	42.50	42.56	33,398	-0.02(-0.04%)
Jul 27, 2012	42.55	42.59	42.51	42.57	29,432	-0.01(-0.02%)
Jul 26, 2012	42.60	42.64	42.55	42.58	20,544	+0.01(+0.02%)
Jul 25, 2012	42.62	42.62	42.54	42.57	30,225	+0.00(+0.00%)
Jul 24, 2012	42.57	42.58	42.54	42.57	14,998	+0.01(+0.02%)
Jul 23, 2012	42.57	42.60	42.55	42.57	37,742	+0.00(+0.00%)
Jul 20, 2012	42.57	42.57	42.53	42.57	49,994	+0.03(+0.08%)
Jul 19, 2012	42.58	42.58	42.52	42.53	31,719	+0.05(+0.11%)
Jul 18, 2012	42.63	42.63	42.45	42.49	15,492	+0.02(+0.04%)
Jul 17, 2012	42.60	42.60	42.44	42.47	19,061	-0.05(-0.11%)
Jul 16, 2012	42.72	42.72	42.43	42.52	67,535	+0.06(+0.13%)
Jul 13, 2012	42.60	42.60	42.45	42.46	62,811	-0.02(-0.04%)
Jul 12, 2012	42.72	42.72	42.44	42.48	54,448	+0.04(+0.10%)
Jul 11, 2012	42.43	42.52	42.41	42.44	17,850	-0.05(-0.11%)
Jul 10, 2012	42.55	42.55	42.43	42.49	19,524	-0.00(-0.01%)
Jul 09, 2012	42.48	42.51	42.46	42.49	81,962	+0.04(+0.09%)
Jul 06, 2012	41.90	42.48	41.90	42.45	37,205	+0.10(+0.25%)
Jul 05, 2012	42.45	42.45	42.33	42.35	11,625	-0.08(-0.19%)
Jul 03, 2012	42.40	42.43	42.32	42.43	16,488	+0.09(+0.21%)
Jul 02, 2012	42.41	42.41	42.31	42.34	26,379	+0.03(+0.08%)
Jun 29, 2012	42.41	42.41	42.27	42.31	35,384	-0.06(-0.15%)
Jun 28, 2012	42.39	42.40	42.34	42.37	81,105	+0.02(+0.05%)
Jun 27, 2012	42.34	42.38	42.33	42.35	79,056	+0.04(+0.10%)
Jun 26, 2012	42.29	42.36	42.29	42.31	19,066	-0.02(-0.06%)
Jun 25, 2012	42.37	42.38	42.33	42.33	29,470	-0.01(-0.02%)
Jun 22, 2012	42.40	42.40	42.33	42.34	15,589	+0.02(+0.04%)
Jun 21, 2012	42.36	42.36	42.29	42.32	36,674	+0.02(+0.04%)
Jun 20, 2012	41.88	42.37	41.88	42.31	39,758	-0.02(-0.05%)
Jun 19, 2012	42.29	42.36	42.26	42.33	108,577	-0.00(-0.01%)
Jun 18, 2012	42.39	42.39	42.31	42.33	65,709	-0.00(-0.00%)
Jun 15, 2012	42.33	42.35	42.33	42.33	48,847	+0.00(+0.00%)
Jun 14, 2012	42.35	42.35	42.29	42.33	45,748	+0.01(+0.03%)
Jun 13, 2012	42.32	42.34	42.28	42.32	27,861	+0.06(+0.14%)
Jun 12, 2012	42.23	42.27	42.19	42.26	19,939	+0.00(+0.00%)
Jun 11, 2012	42.22	42.27	42.19	42.26	50,853	-0.03(-0.06%)
Jun 08, 2012	42.28	42.29	42.24	42.28	19,643	+0.03(+0.07%)
Jun 07, 2012	42.17	42.27	42.17	42.25	19,789	+0.07(+0.15%)
Jun 06, 2012	42.25	42.25	42.14	42.19	27,826	-0.03(-0.07%)
Jun 05, 2012	42.25	42.25	42.19	42.21	13,494	-0.00(-0.01%)
Jun 04, 2012	42.79	42.79	42.22	42.22	52,661	-0.03(-0.07%)
Jun 01, 2012	42.46	42.46	42.22	42.25	27,886	+0.04(+0.09%)
May 31, 2012	42.28	42.28	42.20	42.21	23,085	-0.08(-0.19%)
May 30, 2012	42.19	42.29	42.19	42.29	21,472	+0.09(+0.20%)
May 29, 2012	42.26	42.26	42.19	42.21	24,752	-0.07(-0.16%)
May 25, 2012	42.27	42.29	42.22	42.28	21,877	+0.03(+0.08%)
May 24, 2012	42.27	42.27	42.22	42.24	30,516	-0.01(-0.03%)
May 23, 2012	42.32	42.32	42.23	42.26	40,460	+0.02(+0.05%)
May 22, 2012	42.28	42.28	42.21	42.23	32,662	-0.01(-0.02%)
May 21, 2012	42.35	42.35	42.23	42.24	33,769	-0.03(-0.08%)
May 18, 2012	42.32	42.39	42.25	42.28	48,492	-0.03(-0.08%)
May 17, 2012	42.31	42.32	42.24	42.31	18,655	+0.01(+0.02%)
May 16, 2012	42.28	42.31	42.24	42.30	55,262	+0.07(+0.17%)
May 15, 2012	42.28	42.28	42.23	42.23	31,106	-0.02(-0.06%)
May 14, 2012	42.26	42.26	42.23	42.25	29,222	+0.00(+0.01%)
May 11, 2012	42.26	42.26	42.22	42.25	13,635	+0.05(+0.11%)
May 10, 2012	42.28	42.28	42.20	42.20	22,044	-0.06(-0.15%)
May 09, 2012	42.27	42.28	42.20	42.27	21,848	-0.05(-0.11%)
May 08, 2012	42.25	42.36	42.25	42.32	43,174	+0.01(+0.02%)
May 07, 2012	42.29	42.31	42.26	42.31	22,130	+0.04(+0.10%)
May 04, 2012	42.28	42.28	42.26	42.27	30,871	+0.02(+0.06%)
May 03, 2012	42.28	42.28	42.20	42.24	36,253	+0.02(+0.06%)
May 02, 2012	42.27	42.27	42.19	42.22	20,852	-0.01(-0.02%)
May 01, 2012	42.30	42.30	42.15	42.23	30,368	+0.08(+0.19%)
Apr 30, 2012	42.19	42.20	42.11	42.15	203,813	-0.08(-0.18%)
Apr 27, 2012	42.22	42.27	42.19	42.22	16,660	+0.03(+0.07%)
Apr 26, 2012	42.29	42.29	42.15	42.19	37,705	-0.02(-0.06%)
Apr 25, 2012	42.20	42.23	42.19	42.22	29,542	+0.02(+0.04%)
Apr 24, 2012	42.23	42.23	42.19	42.20	34,174	-0.02(-0.06%)
Apr 23, 2012	42.20	42.24	42.20	42.23	45,444	+0.02(+0.06%)
Apr 20, 2012	42.24	42.24	42.19	42.20	30,883	-0.03(-0.08%)
Apr 19, 2012	42.23	42.25	42.18	42.23	29,927	+0.06(+0.13%)
Apr 18, 2012	42.23	42.24	42.17	42.18	24,299	-0.02(-0.04%)
Apr 17, 2012	42.28	42.28	42.13	42.19	44,809	-0.02(-0.04%)
Apr 16, 2012	42.27	42.29	42.21	42.21	14,788	+0.00(+0.00%)
Apr 13, 2012	42.19	42.26	42.18	42.21	29,018	+0.05(+0.12%)
Apr 12, 2012	42.22	42.22	42.14	42.16	23,353	-0.00(-0.01%)
Apr 11, 2012	42.11	42.18	42.10	42.16	79,705	-0.03(-0.08%)
Apr 10, 2012	42.17	42.25	42.17	42.19	41,610	+0.02(+0.04%)
Apr 09, 2012	42.19	42.19	42.16	42.18	77,220	+0.15(+0.37%)
Apr 05, 2012	42.03	42.06	41.97	42.02	23,507	+0.07(+0.17%)
Apr 04, 2012	42.00	42.00	41.90	41.95	79,643	+0.08(+0.19%)
Apr 03, 2012	42.07	42.07	41.87	41.87	20,235	-0.07(-0.17%)
Apr 02, 2012	42.19	42.19	41.91	41.94	465,384	+0.02(+0.04%)
Mar 30, 2012	42.11	42.11	41.93	41.93	32,683	-0.15(-0.35%)
Mar 29, 2012	42.01	42.08	42.01	42.07	77,932	+0.06(+0.13%)
Mar 28, 2012	42.07	42.07	42.01	42.02	30,715	-0.05(-0.12%)
Mar 27, 2012	42.11	42.11	42.03	42.07	18,615	+0.02(+0.06%)
Mar 26, 2012	42.00	42.04	41.99	42.04	30,047	+0.02(+0.04%)
Mar 23, 2012	42.02	42.04	41.97	42.02	60,574	+0.03(+0.07%)
Mar 22, 2012	42.03	42.06	41.99	42.00	18,328	+0.04(+0.10%)
Mar 21, 2012	42.00	42.03	41.90	41.95	9,254	+0.04(+0.10%)
Mar 20, 2012	41.83	41.95	41.83	41.91	25,312	+0.03(+0.08%)
Mar 19, 2012	41.98	41.99	41.87	41.88	26,254	-0.11(-0.27%)
Mar 16, 2012	41.94	42.01	41.90	41.99	38,616	+0.03(+0.07%)
Mar 15, 2012	41.95	41.97	41.86	41.96	50,692	+0.07(+0.18%)
Mar 14, 2012	42.01	42.01	41.89	41.89	18,678	-0.11(-0.27%)
Mar 13, 2012	42.04	42.04	41.96	42.00	33,256	-0.04(-0.10%)
Mar 12, 2012	42.07	42.09	41.99	42.04	24,162	+0.03(+0.08%)
Mar 09, 2012	41.99	42.02	41.94	42.01	32,651	-0.03(-0.08%)
Mar 08, 2012	41.98	42.05	41.98	42.04	39,753	+0.02(+0.04%)
Mar 07, 2012	42.02	42.03	41.94	42.02	18,592	+0.01(+0.02%)
Mar 06, 2012	42.02	42.03	41.96	42.02	24,282	+0.02(+0.04%)
Mar 05, 2012	42.03	42.03	41.96	42.00	34,218	-0.02(-0.06%)
Mar 02, 2012	42.02	42.05	41.99	42.02	33,307	+0.02(+0.04%)
Mar 01, 2012	41.99	42.01	41.95	42.01	44,083	+0.06(+0.13%)
Feb 29, 2012	42.07	42.07	41.93	41.95	63,956	-0.14(-0.34%)
Feb 28, 2012	42.12	42.15	42.08	42.09	16,405	-0.01(-0.03%)
Feb 27, 2012	42.03	42.15	42.03	42.11	32,150	+0.04(+0.09%)
Feb 24, 2012	42.03	42.12	42.03	42.07	41,509	-0.01(-0.01%)
Feb 23, 2012	42.11	42.20	42.03	42.07	31,681	-0.02(-0.04%)
Feb 22, 2012	42.00	42.18	42.00	42.09	45,164	+0.05(+0.12%)
Feb 21, 2012	42.07	42.08	42.02	42.04	73,509	-0.03(-0.07%)
Feb 17, 2012	42.03	42.08	42.02	42.07	17,417	-0.02(-0.04%)
Feb 16, 2012	42.14	42.14	42.03	42.08	23,856	-0.02(-0.06%)
Feb 15, 2012	42.11	42.22	42.08	42.11	56,737	+0.02(+0.06%)
Feb 14, 2012	42.07	42.11	42.04	42.08	43,559	+0.05(+0.12%)
Feb 13, 2012	42.04	42.07	42.02	42.03	37,795	-0.00(-0.01%)
Feb 10, 2012	41.96	42.09	41.96	42.04	12,368	+0.02(+0.05%)
Feb 09, 2012	42.11	42.11	41.98	42.02	44,186	-0.06(-0.15%)
Feb 08, 2012	42.11	42.11	42.04	42.08	22,452	-0.00(-0.01%)
Feb 07, 2012	42.12	42.13	42.06	42.09	32,168	-0.02(-0.05%)
Feb 06, 2012	42.10	42.11	41.94	42.11	33,429	-0.01(-0.03%)
Feb 03, 2012	42.15	42.15	42.07	42.12	34,493	+0.05(+0.11%)
Feb 02, 2012	41.94	42.11	41.94	42.07	31,837	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.