Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	45.56	45.73	45.51	45.60	2,068,823	+0.20(+0.44%)
Jan 30, 2024	45.39	45.44	45.25	45.40	1,340,621	+0.06(+0.13%)
Jan 29, 2024	45.30	45.36	45.20	45.34	1,520,520	+0.24(+0.53%)
Jan 26, 2024	45.22	45.22	45.06	45.11	2,446,513	-0.08(-0.17%)
Jan 25, 2024	45.16	45.21	45.05	45.18	911,660	+0.28(+0.62%)
Jan 24, 2024	45.29	45.29	44.89	44.91	1,650,070	-0.12(-0.26%)
Jan 23, 2024	45.15	45.15	44.98	45.03	1,608,902	-0.09(-0.20%)
Jan 22, 2024	45.29	45.29	45.11	45.12	2,472,043	+0.03(+0.07%)
Jan 19, 2024	45.11	45.11	44.95	45.09	1,486,784	-0.01(-0.02%)
Jan 18, 2024	45.20	45.20	45.05	45.10	1,253,677	-0.02(-0.04%)
Jan 17, 2024	45.16	45.19	45.08	45.12	1,360,166	-0.20(-0.44%)
Jan 16, 2024	45.55	45.55	45.21	45.31	1,950,616	-0.38(-0.84%)
Jan 12, 2024	45.76	45.82	45.64	45.70	1,444,416	+0.10(+0.22%)
Jan 11, 2024	45.30	45.61	45.30	45.60	1,250,253	+0.28(+0.61%)
Jan 10, 2024	45.49	45.51	45.30	45.32	856,602	-0.06(-0.13%)
Jan 09, 2024	45.33	45.47	45.33	45.38	2,741,289	-0.04(-0.09%)
Jan 08, 2024	45.30	45.48	45.25	45.42	2,988,946	+0.24(+0.52%)
Jan 05, 2024	45.16	45.41	45.07	45.18	1,887,126	-0.07(-0.15%)
Jan 04, 2024	45.28	45.36	45.15	45.25	1,412,295	-0.28(-0.61%)
Jan 03, 2024	45.24	45.56	45.21	45.53	1,314,219	+0.02(+0.04%)
Jan 02, 2024	45.57	45.60	45.46	45.51	2,145,078	-0.26(-0.56%)
Dec 29, 2023	45.70	45.84	45.67	45.77	1,390,122	-0.05(-0.11%)
Dec 28, 2023	45.94	45.94	45.76	45.82	1,678,433	-0.18(-0.39%)
Dec 27, 2023	45.85	45.99	45.76	45.99	1,099,604	+0.34(+0.74%)
Dec 26, 2023	45.63	45.71	45.56	45.66	1,318,187	+0.06(+0.13%)
Dec 22, 2023	45.70	45.72	45.53	45.60	1,942,613	-0.03(-0.06%)
Dec 21, 2023	45.61	45.71	45.52	45.63	1,669,068	+0.04(+0.09%)
Dec 20, 2023	45.55	45.59	45.41	45.59	1,424,859	+0.23(+0.50%)
Dec 19, 2023	45.37	45.40	45.25	45.36	1,524,758	+0.13(+0.28%)
Dec 18, 2023	45.23	45.29	45.14	45.23	2,075,746	-0.13(-0.28%)
Dec 15, 2023	45.36	45.50	45.30	45.36	2,394,531	-0.11(-0.24%)
Dec 14, 2023	45.50	45.64	45.41	45.47	2,578,395	+0.26(+0.57%)
Dec 13, 2023	44.64	45.22	44.64	45.21	5,402,962	+0.68(+1.52%)
Dec 12, 2023	44.42	44.58	44.41	44.53	2,090,056	+0.13(+0.29%)
Dec 11, 2023	44.31	44.50	44.24	44.41	1,937,145	+0.03(+0.07%)
Dec 08, 2023	44.30	44.42	44.23	44.38	1,449,408	-0.21(-0.46%)
Dec 07, 2023	44.54	44.70	44.46	44.58	1,474,858	+0.03(+0.07%)
Dec 06, 2023	44.48	44.65	44.47	44.55	1,287,158	+0.13(+0.29%)
Dec 05, 2023	44.35	44.55	44.34	44.43	2,042,745	+0.22(+0.49%)
Dec 04, 2023	44.24	44.32	44.10	44.21	1,777,395	-0.22(-0.49%)
Dec 01, 2023	44.00	44.44	43.89	44.43	1,697,914	+0.47(+1.08%)
Nov 30, 2023	43.95	44.02	43.87	43.95	1,674,288	-0.13(-0.29%)
Nov 29, 2023	44.01	44.16	44.00	44.08	1,422,761	+0.21(+0.47%)
Nov 28, 2023	43.54	43.88	43.53	43.87	1,869,253	+0.30(+0.70%)
Nov 27, 2023	43.38	43.59	43.38	43.57	2,110,589	+0.27(+0.63%)
Nov 24, 2023	43.30	43.37	43.27	43.30	824,977	-0.34(-0.79%)
Nov 22, 2023	43.68	43.77	43.54	43.64	1,897,116	+0.02(+0.04%)
Nov 21, 2023	43.52	43.67	43.51	43.62	1,849,371	+0.09(+0.20%)
Nov 20, 2023	43.33	43.56	43.33	43.53	2,100,848	+0.06(+0.14%)
Nov 17, 2023	43.36	43.52	43.28	43.47	2,076,044	+0.11(+0.25%)
Nov 16, 2023	43.28	43.45	43.27	43.36	1,609,926	+0.29(+0.68%)
Nov 15, 2023	43.11	43.16	43.04	43.07	1,516,136	-0.30(-0.70%)
Nov 14, 2023	43.38	43.48	43.28	43.37	1,816,779	+0.61(+1.42%)
Nov 13, 2023	42.50	42.78	42.46	42.77	1,613,677	-0.02(-0.05%)
Nov 10, 2023	42.93	42.99	42.72	42.79	1,515,037	+0.08(+0.18%)
Nov 09, 2023	43.07	43.08	42.71	42.71	2,610,970	-0.37(-0.87%)
Nov 08, 2023	42.89	43.18	42.88	43.08	1,633,247	+0.10(+0.23%)
Nov 07, 2023	42.76	43.06	42.76	42.98	1,275,772	+0.30(+0.71%)
Nov 06, 2023	42.77	42.77	42.63	42.68	2,348,645	-0.25(-0.57%)
Nov 03, 2023	43.15	43.20	42.90	42.92	2,025,558	+0.42(+0.99%)
Nov 02, 2023	42.62	42.71	42.41	42.50	2,507,608	+0.20(+0.46%)
Nov 01, 2023	41.85	42.32	41.82	42.30	2,086,904	+0.57(+1.37%)
Oct 31, 2023	41.70	41.82	41.70	41.73	1,769,445	+0.08(+0.19%)
Oct 30, 2023	41.60	41.74	41.55	41.65	4,268,317	-0.17(-0.40%)
Oct 27, 2023	41.79	41.86	41.69	41.82	1,876,181	+0.02(+0.05%)
Oct 26, 2023	41.47	41.82	41.47	41.80	2,304,009	+0.39(+0.94%)
Oct 25, 2023	41.63	41.70	41.41	41.41	1,777,733	-0.40(-0.96%)
Oct 24, 2023	41.68	41.83	41.56	41.81	1,785,757	+0.22(+0.52%)
Oct 23, 2023	41.16	41.65	41.14	41.60	3,226,347	+0.12(+0.28%)
Oct 20, 2023	41.51	41.67	41.43	41.48	1,903,052	+0.11(+0.26%)
Oct 19, 2023	41.47	41.60	41.31	41.37	10,705,548	-0.21(-0.49%)
Oct 18, 2023	41.73	41.80	41.53	41.58	2,104,557	-0.24(-0.58%)
Oct 17, 2023	41.79	41.96	41.73	41.82	8,398,129	-0.37(-0.88%)
Oct 16, 2023	42.40	42.45	42.15	42.19	2,135,426	-0.22(-0.53%)
Oct 13, 2023	42.45	42.50	42.37	42.42	1,464,265	+0.20(+0.46%)
Oct 12, 2023	42.68	42.68	42.22	42.22	1,652,052	-0.48(-1.12%)
Oct 11, 2023	42.60	42.74	42.56	42.70	2,430,940	+0.20(+0.46%)
Oct 10, 2023	42.36	42.61	42.35	42.50	1,373,967	-0.07(-0.16%)
Oct 09, 2023	42.29	42.59	42.29	42.57	1,081,122	+0.48(+1.14%)
Oct 06, 2023	41.85	42.20	41.84	42.09	1,669,758	-0.21(-0.49%)
Oct 05, 2023	42.20	42.31	42.20	42.30	2,822,325	+0.10(+0.23%)
Oct 04, 2023	41.99	42.21	41.84	42.20	3,662,738	+0.42(+1.01%)
Oct 03, 2023	42.08	42.21	41.77	41.78	3,151,530	-0.47(-1.11%)
Oct 02, 2023	42.43	42.50	42.25	42.25	3,839,584	-0.43(-1.02%)
Sep 29, 2023	42.89	43.00	42.67	42.68	2,441,578	-0.08(-0.18%)
Sep 28, 2023	42.52	42.78	42.41	42.76	3,504,521	+0.24(+0.57%)
Sep 27, 2023	42.89	42.97	42.43	42.52	8,558,182	-0.31(-0.73%)
Sep 26, 2023	42.86	42.96	42.77	42.83	2,147,498	-0.04(-0.09%)
Sep 25, 2023	42.90	43.02	42.86	42.87	2,392,118	-0.43(-0.99%)
Sep 22, 2023	43.25	43.34	43.15	43.30	982,605	+0.20(+0.45%)
Sep 21, 2023	43.15	43.19	43.07	43.10	2,948,807	-0.33(-0.76%)
Sep 20, 2023	43.54	43.65	43.43	43.44	1,024,914	-0.03(-0.07%)
Sep 19, 2023	43.57	43.63	43.45	43.46	1,058,545	-0.14(-0.31%)
Sep 18, 2023	43.37	43.61	43.37	43.60	1,509,227	+0.02(+0.04%)
Sep 15, 2023	43.71	43.71	43.55	43.58	828,955	-0.15(-0.33%)
Sep 14, 2023	43.75	43.85	43.67	43.73	1,887,761	-0.05(-0.11%)
Sep 13, 2023	43.53	43.82	43.51	43.78	1,241,122	+0.15(+0.34%)
Sep 12, 2023	43.64	43.66	43.56	43.63	812,908	+0.09(+0.20%)
Sep 11, 2023	43.58	43.62	43.47	43.54	870,149	-0.08(-0.18%)
Sep 08, 2023	43.70	43.72	43.58	43.62	1,023,323	+0.03(+0.07%)
Sep 07, 2023	43.51	43.62	43.44	43.59	1,586,735	+0.16(+0.36%)
Sep 06, 2023	43.53	43.53	43.33	43.44	1,201,757	-0.03(-0.07%)
Sep 05, 2023	43.64	43.73	43.46	43.46	1,145,984	-0.35(-0.80%)
Sep 01, 2023	44.00	44.02	43.76	43.82	1,135,937	-0.20(-0.47%)
Aug 31, 2023	43.98	44.13	43.98	44.02	1,140,543	+0.07(+0.15%)
Aug 30, 2023	44.00	44.09	43.93	43.95	1,342,982	-0.05(-0.11%)
Aug 29, 2023	43.66	44.01	43.58	44.00	1,093,018	+0.34(+0.78%)
Aug 28, 2023	43.60	43.69	43.58	43.66	911,841	+0.10(+0.22%)
Aug 25, 2023	43.57	43.64	43.42	43.56	890,158	+0.01(+0.02%)
Aug 24, 2023	43.56	43.66	43.50	43.55	725,233	-0.10(-0.22%)
Aug 23, 2023	43.46	43.69	43.46	43.65	1,020,330	+0.42(+0.97%)
Aug 22, 2023	43.17	43.30	43.15	43.23	4,189,375	+0.03(+0.07%)
Aug 21, 2023	43.22	43.31	43.12	43.20	1,840,155	-0.22(-0.51%)
Aug 18, 2023	43.36	43.51	43.35	43.43	1,538,313	+0.06(+0.13%)
Aug 17, 2023	43.32	43.42	43.22	43.37	2,406,259	+0.01(+0.02%)
Aug 16, 2023	43.51	43.62	43.36	43.36	1,456,077	-0.11(-0.25%)
Aug 15, 2023	43.58	43.61	43.46	43.47	1,186,184	-0.11(-0.25%)
Aug 14, 2023	43.59	43.72	43.51	43.57	2,735,694	-0.07(-0.16%)
Aug 11, 2023	43.69	43.89	43.64	43.64	1,045,137	-0.30(-0.69%)
Aug 10, 2023	44.25	44.36	43.93	43.94	1,005,050	-0.26(-0.59%)
Aug 09, 2023	44.04	44.24	44.04	44.21	878,944	+0.05(+0.11%)
Aug 08, 2023	44.09	44.26	44.09	44.16	1,789,704	+0.17(+0.38%)
Aug 07, 2023	43.90	44.00	43.89	43.99	852,964	-0.01(-0.02%)
Aug 04, 2023	43.87	44.01	43.75	44.00	1,017,148	+0.41(+0.94%)
Aug 03, 2023	43.62	43.65	43.51	43.59	1,098,752	-0.32(-0.73%)
Aug 02, 2023	43.96	43.97	43.74	43.91	1,111,417	-0.19(-0.44%)
Aug 01, 2023	44.14	44.25	44.07	44.11	1,455,680	-0.29(-0.66%)
Jul 31, 2023	44.37	44.47	44.32	44.40	807,832	+0.03(+0.07%)
Jul 28, 2023	44.23	44.38	44.22	44.37	1,424,823	+0.18(+0.42%)
Jul 27, 2023	44.55	44.55	44.14	44.19	1,199,302	-0.41(-0.91%)
Jul 26, 2023	44.45	44.60	44.43	44.59	1,081,075	+0.19(+0.44%)
Jul 25, 2023	44.38	44.42	44.34	44.40	1,022,139	-0.06(-0.13%)
Jul 24, 2023	44.50	44.61	44.45	44.46	797,925	-0.06(-0.13%)
Jul 21, 2023	44.54	44.59	44.48	44.52	1,798,299	+0.03(+0.07%)
Jul 20, 2023	44.60	44.60	44.34	44.49	2,572,185	-0.22(-0.50%)
Jul 19, 2023	44.65	44.78	44.64	44.71	2,517,758	+0.07(+0.15%)
Jul 18, 2023	44.70	44.85	44.63	44.64	1,394,750	-0.01(-0.02%)
Jul 17, 2023	44.47	44.65	44.47	44.65	1,025,017	+0.16(+0.35%)
Jul 14, 2023	44.72	44.72	44.50	44.50	1,052,772	-0.30(-0.67%)
Jul 13, 2023	44.61	44.85	44.61	44.80	977,298	+0.31(+0.70%)
Jul 12, 2023	44.15	44.51	44.15	44.49	1,499,375	+0.49(+1.12%)
Jul 11, 2023	43.91	44.03	43.90	43.99	1,246,606	+0.10(+0.22%)
Jul 10, 2023	43.80	43.97	43.75	43.90	1,225,361	+0.15(+0.33%)
Jul 07, 2023	43.74	43.86	43.67	43.75	1,015,011	-0.02(-0.04%)
Jul 06, 2023	43.81	43.84	43.62	43.77	2,736,694	-0.35(-0.79%)
Jul 05, 2023	44.31	44.31	44.03	44.12	1,131,272	-0.22(-0.50%)
Jul 03, 2023	44.36	44.53	44.28	44.34	821,647	-0.12(-0.27%)
Jun 30, 2023	44.30	44.47	44.30	44.46	1,306,178	+0.15(+0.35%)
Jun 29, 2023	44.38	44.39	44.24	44.31	1,377,056	-0.42(-0.93%)
Jun 28, 2023	44.68	44.73	44.56	44.72	1,439,478	+0.16(+0.37%)
Jun 27, 2023	44.65	44.76	44.51	44.56	1,307,151	-0.11(-0.24%)
Jun 26, 2023	44.59	44.71	44.57	44.67	1,334,361	+0.09(+0.20%)
Jun 23, 2023	44.56	44.67	44.48	44.58	6,000,501	+0.17(+0.39%)
Jun 22, 2023	44.46	44.59	44.36	44.40	842,703	-0.21(-0.48%)
Jun 21, 2023	44.40	44.64	44.38	44.62	1,546,317	+0.09(+0.20%)
Jun 20, 2023	44.48	44.66	44.47	44.53	1,037,452	-0.02(-0.04%)
Jun 16, 2023	44.48	44.59	44.40	44.55	1,153,216	-0.09(-0.19%)
Jun 15, 2023	44.49	44.64	44.47	44.64	1,693,337	+0.34(+0.76%)
Jun 14, 2023	44.46	44.46	44.22	44.30	3,155,903	-0.05(-0.11%)
Jun 13, 2023	44.58	44.71	44.24	44.35	979,058	-0.19(-0.43%)
Jun 12, 2023	44.46	44.57	44.35	44.54	889,183	+0.06(+0.13%)
Jun 09, 2023	44.39	44.53	44.37	44.48	1,098,813	-0.04(-0.09%)
Jun 08, 2023	44.30	44.55	44.30	44.52	954,282	+0.25(+0.57%)
Jun 07, 2023	44.52	44.54	44.20	44.27	1,120,713	-0.25(-0.56%)
Jun 06, 2023	44.42	44.52	44.32	44.52	1,032,468	+0.17(+0.39%)
Jun 05, 2023	44.20	44.49	44.20	44.35	1,573,816	-0.02(-0.04%)
Jun 02, 2023	44.53	44.67	44.35	44.37	1,520,153	-0.28(-0.63%)
Jun 01, 2023	44.60	44.76	44.57	44.65	2,598,899	+0.09(+0.21%)
May 31, 2023	44.25	44.60	44.25	44.55	1,342,911	+0.33(+0.74%)
May 30, 2023	43.98	44.27	43.98	44.23	872,265	+0.37(+0.84%)
May 26, 2023	43.79	43.93	43.79	43.86	970,778	-0.01(-0.02%)
May 25, 2023	43.93	44.03	43.87	43.87	1,147,863	-0.21(-0.48%)
May 24, 2023	44.33	44.33	44.08	44.08	1,304,219	-0.16(-0.37%)
May 23, 2023	44.10	44.30	44.10	44.24	1,018,887	+0.02(+0.04%)
May 22, 2023	44.29	44.34	44.17	44.23	690,169	+0.00(+0.00%)
May 19, 2023	44.33	44.43	44.21	44.23	824,423	-0.14(-0.33%)
May 18, 2023	44.55	44.59	44.36	44.37	727,563	-0.23(-0.52%)
May 17, 2023	44.62	44.73	44.54	44.60	964,284	-0.06(-0.13%)
May 16, 2023	44.59	44.66	44.52	44.66	932,784	-0.06(-0.13%)
May 15, 2023	44.78	44.78	44.68	44.72	5,327,112	-0.10(-0.22%)
May 12, 2023	45.16	45.16	44.80	44.81	775,619	-0.31(-0.68%)
May 11, 2023	45.27	45.27	45.09	45.12	817,417	+0.13(+0.30%)
May 10, 2023	44.82	45.02	44.82	44.99	996,896	+0.33(+0.73%)
May 09, 2023	44.64	44.75	44.63	44.66	1,048,086	-0.07(-0.15%)
May 08, 2023	44.73	44.85	44.71	44.73	739,676	-0.22(-0.49%)
May 05, 2023	44.86	45.00	44.82	44.95	845,850	-0.12(-0.26%)
May 04, 2023	45.06	45.35	44.99	45.06	1,216,105	-0.12(-0.26%)
May 03, 2023	45.04	45.20	44.99	45.18	1,496,423	+0.27(+0.60%)
May 02, 2023	44.63	44.91	44.56	44.91	3,382,334	+0.45(+1.02%)
May 01, 2023	44.71	44.79	44.40	44.46	2,628,551	-0.42(-0.94%)
Apr 28, 2023	44.78	44.92	44.77	44.88	1,581,158	+0.20(+0.45%)
Apr 27, 2023	44.63	44.73	44.62	44.68	963,419	-0.15(-0.34%)
Apr 26, 2023	45.02	45.02	44.75	44.83	950,044	-0.18(-0.41%)
Apr 25, 2023	44.95	45.01	44.88	45.01	1,376,947	+0.27(+0.60%)
Apr 24, 2023	44.65	44.79	44.65	44.75	861,173	+0.16(+0.37%)
Apr 21, 2023	44.85	44.85	44.56	44.58	1,035,545	-0.08(-0.17%)
Apr 20, 2023	44.56	44.67	44.48	44.66	608,438	+0.20(+0.45%)
Apr 19, 2023	44.30	44.49	44.30	44.46	1,516,499	+0.06(+0.13%)
Apr 18, 2023	44.41	44.47	44.36	44.40	1,092,948	+0.07(+0.15%)
Apr 17, 2023	44.37	44.48	44.32	44.33	1,797,154	-0.33(-0.73%)
Apr 14, 2023	44.75	44.80	44.65	44.66	922,587	-0.26(-0.58%)
Apr 13, 2023	45.16	45.16	44.88	44.92	997,247	-0.09(-0.19%)
Apr 12, 2023	45.12	45.12	44.81	45.00	3,363,743	+0.16(+0.36%)
Apr 11, 2023	44.72	44.86	44.62	44.84	1,149,091	+0.14(+0.32%)
Apr 10, 2023	44.81	44.81	44.66	44.70	1,523,728	-0.43(-0.96%)
Apr 06, 2023	45.15	45.29	45.12	45.13	1,051,088	-0.11(-0.23%)
Apr 05, 2023	45.28	45.40	45.20	45.24	1,018,101	+0.11(+0.23%)
Apr 04, 2023	44.86	45.18	44.80	45.13	1,152,845	+0.22(+0.49%)
Apr 03, 2023	44.64	44.91	44.51	44.91	1,273,447	+0.26(+0.57%)
Mar 31, 2023	44.48	44.70	44.44	44.65	1,291,868	+0.12(+0.26%)
Mar 30, 2023	44.41	44.58	44.40	44.54	1,226,384	+0.06(+0.13%)
Mar 29, 2023	44.30	44.58	44.30	44.48	9,578,868	+0.14(+0.32%)
Mar 28, 2023	44.34	44.46	44.32	44.34	693,601	-0.18(-0.41%)
Mar 27, 2023	44.53	44.69	44.52	44.52	1,002,558	-0.47(-1.04%)
Mar 24, 2023	45.14	45.21	44.87	44.99	817,356	-0.02(-0.04%)
Mar 23, 2023	44.95	45.07	44.81	45.01	1,556,807	+0.05(+0.11%)
Mar 22, 2023	44.36	45.01	44.32	44.96	1,196,002	+0.59(+1.32%)
Mar 21, 2023	44.51	44.53	44.34	44.37	839,098	-0.13(-0.30%)
Mar 20, 2023	45.02	45.02	44.47	44.51	1,569,257	-0.42(-0.94%)
Mar 17, 2023	44.67	45.03	44.67	44.93	1,059,325	+0.52(+1.17%)
Mar 16, 2023	44.76	44.83	44.40	44.41	1,641,924	-0.16(-0.37%)
Mar 15, 2023	44.67	44.91	44.46	44.58	1,429,634	+0.40(+0.91%)
Mar 14, 2023	44.26	44.36	44.08	44.17	1,358,942	-0.25(-0.56%)
Mar 13, 2023	44.32	44.73	44.32	44.42	1,465,198	+0.40(+0.92%)
Mar 10, 2023	44.05	44.23	43.95	44.02	1,227,305	+0.33(+0.75%)
Mar 09, 2023	43.52	43.77	43.45	43.69	873,672	+0.29(+0.66%)
Mar 08, 2023	43.46	43.61	43.33	43.41	1,559,013	-0.02(-0.04%)
Mar 07, 2023	43.66	43.66	43.38	43.42	2,503,368	-0.14(-0.33%)
Mar 06, 2023	43.83	43.83	43.54	43.57	1,187,588	-0.08(-0.18%)
Mar 03, 2023	43.50	43.67	43.41	43.65	1,533,736	+0.35(+0.80%)
Mar 02, 2023	43.19	43.31	43.19	43.30	2,233,517	-0.17(-0.40%)
Mar 01, 2023	43.68	43.69	43.45	43.47	1,681,919	-0.32(-0.73%)
Feb 28, 2023	43.62	43.83	43.61	43.79	2,766,276	+0.02(+0.04%)
Feb 27, 2023	43.79	43.87	43.73	43.77	1,090,595	+0.06(+0.13%)
Feb 24, 2023	43.73	43.73	43.60	43.72	1,066,547	-0.25(-0.57%)
Feb 23, 2023	43.88	43.99	43.83	43.96	1,203,319	+0.14(+0.33%)
Feb 22, 2023	43.81	43.94	43.78	43.82	891,733	+0.15(+0.35%)
Feb 21, 2023	43.77	43.84	43.63	43.67	1,462,216	-0.49(-1.11%)
Feb 17, 2023	44.00	44.17	43.94	44.16	1,097,162	+0.08(+0.17%)
Feb 16, 2023	44.07	44.21	44.00	44.08	792,970	-0.12(-0.28%)
Feb 15, 2023	44.16	44.25	44.11	44.20	1,064,954	-0.07(-0.15%)
Feb 14, 2023	44.43	44.52	44.20	44.27	1,246,120	-0.25(-0.56%)
Feb 13, 2023	44.34	44.53	44.34	44.52	1,309,384	+0.21(+0.48%)
Feb 10, 2023	44.49	44.56	44.31	44.31	1,395,822	-0.23(-0.52%)
Feb 09, 2023	44.76	44.82	44.50	44.54	1,468,810	-0.16(-0.36%)
Feb 08, 2023	44.59	44.70	44.56	44.70	1,083,898	+0.16(+0.37%)
Feb 07, 2023	44.56	44.75	44.49	44.54	924,761	-0.01(-0.02%)
Feb 06, 2023	44.57	44.63	44.53	44.55	983,784	-0.41(-0.92%)
Feb 03, 2023	45.06	45.12	44.92	44.96	1,384,003	-0.37(-0.82%)
Feb 02, 2023	45.48	45.50	45.23	45.33	1,195,849	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.