Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	42.26	42.26	42.15	42.20	138,867	-0.06(-0.13%)
Dec 28, 2012	42.24	42.26	42.17	42.25	95,969	+0.02(+0.06%)
Dec 27, 2012	42.24	42.25	42.17	42.23	93,661	-0.01(-0.02%)
Dec 26, 2012	42.13	42.24	42.13	42.24	127,834	+0.02(+0.04%)
Dec 24, 2012	42.25	42.25	42.15	42.22	23,684	-0.20(-0.48%)
Dec 21, 2012	42.44	42.45	42.36	42.42	77,286	+0.00(+0.00%)
Dec 20, 2012	42.41	42.43	42.37	42.42	67,645	+0.02(+0.06%)
Dec 19, 2012	42.36	42.41	42.34	42.40	78,950	+0.04(+0.10%)
Dec 18, 2012	42.28	42.37	42.28	42.36	93,523	-0.07(-0.17%)
Dec 17, 2012	42.45	42.45	42.39	42.43	78,743	-0.01(-0.02%)
Dec 14, 2012	42.45	42.45	42.41	42.44	87,994	+0.00(+0.00%)
Dec 13, 2012	42.48	42.48	42.37	42.44	95,898	+0.00(+0.00%)
Dec 12, 2012	42.49	42.53	42.43	42.44	90,577	+0.02(+0.04%)
Dec 11, 2012	42.50	42.50	42.42	42.42	98,068	-0.09(-0.21%)
Dec 10, 2012	42.49	42.53	42.45	42.51	27,914	-0.03(-0.08%)
Dec 07, 2012	42.52	42.54	42.43	42.54	44,549	+0.02(+0.04%)
Dec 06, 2012	42.56	42.56	42.48	42.53	17,821	+0.01(+0.02%)
Dec 05, 2012	42.56	42.56	42.49	42.52	18,183	-0.04(-0.09%)
Dec 04, 2012	42.52	42.56	42.49	42.56	95,313	+0.08(+0.19%)
Nov 30, 2012	42.50	42.50	42.41	42.48	25,545	+0.02(+0.04%)
Nov 29, 2012	42.44	42.46	42.37	42.46	44,909	+0.04(+0.10%)
Nov 28, 2012	42.46	42.46	42.41	42.42	43,710	-0.02(-0.04%)
Nov 27, 2012	42.44	42.46	42.40	42.44	18,941	+0.03(+0.08%)
Nov 26, 2012	42.42	42.42	42.36	42.41	19,483	+0.02(+0.04%)
Nov 23, 2012	42.41	42.42	42.30	42.39	25,062	+0.00(+0.00%)
Nov 21, 2012	42.40	42.41	42.33	42.39	21,623	+0.02(+0.04%)
Nov 20, 2012	42.44	42.44	42.36	42.37	44,407	-0.06(-0.13%)
Nov 19, 2012	42.39	42.43	42.31	42.43	65,096	+0.08(+0.19%)
Nov 16, 2012	42.39	42.42	42.29	42.35	63,505	+0.02(+0.05%)
Nov 15, 2012	42.36	42.40	42.28	42.32	255,916	+0.01(+0.02%)
Nov 14, 2012	42.35	42.42	42.31	42.32	273,865	-0.05(-0.11%)
Nov 13, 2012	42.42	42.48	42.35	42.36	27,507	-0.04(-0.09%)
Nov 12, 2012	42.34	42.43	42.34	42.40	170,159	-0.06(-0.14%)
Nov 09, 2012	42.54	42.54	42.44	42.46	33,409	-0.06(-0.15%)
Nov 08, 2012	42.62	42.62	42.52	42.53	71,602	-0.05(-0.11%)
Nov 07, 2012	42.65	42.65	42.56	42.57	32,126	-0.04(-0.08%)
Nov 06, 2012	42.58	42.70	42.56	42.61	441,806	-0.01(-0.01%)
Nov 05, 2012	42.58	42.70	42.58	42.62	272,435	-0.02(-0.04%)
Nov 02, 2012	42.69	42.70	42.56	42.63	60,608	-0.02(-0.04%)
Nov 01, 2012	42.66	42.66	42.57	42.65	52,995	+0.05(+0.11%)
Oct 31, 2012	42.68	42.68	42.58	42.60	46,390	+0.02(+0.04%)
Oct 26, 2012	42.63	42.58	42.58	42.58	21,154	-0.01(-0.02%)
Oct 25, 2012	42.61	42.61	42.55	42.59	67,107	-0.02(-0.04%)
Oct 24, 2012	42.65	42.65	42.58	42.61	42,488	+0.00(+0.00%)
Oct 23, 2012	42.63	42.66	42.60	42.61	57,964	-0.02(-0.04%)
Oct 19, 2012	42.61	42.62	42.53	42.62	26,388	+0.05(+0.12%)
Oct 18, 2012	42.61	42.61	42.52	42.57	59,250	-0.00(-0.01%)
Oct 17, 2012	42.66	42.66	42.55	42.57	17,701	+0.00(+0.00%)
Oct 16, 2012	42.51	42.63	42.51	42.57	21,885	+0.01(+0.02%)
Oct 15, 2012	42.74	42.74	42.56	42.57	43,803	-0.06(-0.13%)
Oct 12, 2012	42.67	42.68	42.57	42.62	194,039	+0.02(+0.06%)
Oct 11, 2012	42.65	42.65	42.57	42.60	51,586	-0.03(-0.08%)
Oct 10, 2012	42.64	42.64	42.53	42.63	28,837	+0.04(+0.09%)
Oct 09, 2012	42.66	42.67	42.57	42.59	40,428	-0.05(-0.11%)
Oct 08, 2012	42.72	42.72	42.64	42.64	54,404	-0.04(-0.09%)
Oct 05, 2012	42.71	42.71	42.65	42.68	23,054	-0.03(-0.08%)
Oct 04, 2012	42.77	42.77	42.66	42.71	28,953	-0.06(-0.13%)
Oct 03, 2012	42.74	42.78	42.60	42.77	71,074	+0.10(+0.23%)
Oct 02, 2012	42.57	42.67	42.57	42.67	54,085	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.