Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	49.84	49.90	49.83	49.89	1,310,387	+0.02(+0.04%)
Jan 28, 2021	49.86	49.88	49.82	49.88	1,106,111	+0.03(+0.06%)
Jan 27, 2021	49.83	49.89	49.82	49.85	957,703	+0.01(+0.02%)
Jan 26, 2021	49.83	49.85	49.82	49.84	1,367,980	+0.00(+0.00%)
Jan 25, 2021	49.81	49.85	49.81	49.84	1,016,930	+0.00(+0.00%)
Jan 22, 2021	49.86	49.87	49.82	49.84	901,535	-0.01(-0.02%)
Jan 21, 2021	49.82	49.85	49.81	49.85	1,319,884	+0.01(+0.02%)
Jan 20, 2021	49.87	49.87	49.80	49.84	952,972	+0.03(+0.06%)
Jan 19, 2021	49.79	49.83	49.77	49.81	1,785,690	-0.01(-0.02%)
Jan 15, 2021	49.86	49.86	49.78	49.82	2,433,157	+0.03(+0.06%)
Jan 14, 2021	49.77	49.81	49.77	49.79	1,859,189	+0.02(+0.04%)
Jan 13, 2021	49.72	49.78	49.72	49.77	6,376,224	+0.06(+0.11%)
Jan 12, 2021	49.65	49.79	49.64	49.72	2,324,255	-0.09(-0.19%)
Jan 11, 2021	49.89	49.89	49.80	49.81	1,258,277	-0.06(-0.13%)
Jan 08, 2021	49.85	49.89	49.85	49.88	1,213,650	-0.01(-0.02%)
Jan 07, 2021	49.91	49.92	49.88	49.89	828,489	-0.04(-0.07%)
Jan 06, 2021	49.89	49.96	49.87	49.92	1,757,835	-0.02(-0.04%)
Jan 05, 2021	49.96	49.97	49.90	49.94	1,201,294	+0.07(+0.15%)
Jan 04, 2021	49.85	49.89	49.84	49.87	1,279,352	+0.01(+0.02%)
Dec 31, 2020		49.86	49.86	49.86	907,822	+0.02(+0.04%)
Dec 30, 2020	49.86	49.86	49.81	49.84	907,822	+0.01(+0.02%)
Dec 29, 2020	49.83	49.84	49.81	49.83	897,301	+0.01(+0.02%)
Dec 28, 2020	49.81	49.83	49.79	49.82	1,284,189	+0.02(+0.04%)
Dec 24, 2020	49.82	49.83	49.80	49.80	509,275	-0.01(-0.02%)
Dec 23, 2020	49.83	49.84	49.77	49.81	2,056,128	-0.00(-0.01%)
Dec 22, 2020	49.81	49.82	49.78	49.81	1,272,114	-0.02(-0.04%)
Dec 21, 2020	49.81	49.83	49.76	49.83	1,825,654	+0.03(+0.06%)
Dec 18, 2020	49.77	49.82	49.76	49.81	1,978,418	+0.04(+0.07%)
Dec 17, 2020	49.76	49.78	49.72	49.77	1,082,746	+0.03(+0.06%)
Dec 16, 2020	49.73	49.75	49.71	49.74	1,685,069	+0.00(+0.00%)
Dec 15, 2020	49.72	49.74	49.70	49.74	1,369,077	+0.03(+0.06%)
Dec 14, 2020	49.70	49.71	49.70	49.71	1,275,479	-0.02(-0.04%)
Dec 11, 2020	49.70	49.74	49.69	49.73	1,138,213	+0.06(+0.13%)
Dec 10, 2020	49.67	49.68	49.65	49.67	1,574,937	+0.01(+0.02%)
Dec 09, 2020	49.70	49.70	49.64	49.66	3,862,344	-0.08(-0.17%)
Dec 08, 2020	49.74	49.75	49.72	49.74	1,045,419	-0.01(-0.02%)
Dec 07, 2020	49.74	49.76	49.73	49.75	737,026	+0.01(+0.02%)
Dec 04, 2020	49.75	49.76	49.73	49.74	958,386	-0.02(-0.04%)
Dec 03, 2020	49.77	49.77	49.74	49.76	783,968	+0.03(+0.06%)
Dec 02, 2020	49.76	49.76	49.70	49.73	1,426,841	+0.03(+0.06%)
Dec 01, 2020	49.73	49.78	49.64	49.70	1,592,064	-0.01(-0.02%)
Nov 30, 2020	49.64	49.73	49.64	49.72	1,460,493	+0.02(+0.04%)
Nov 27, 2020	49.73	49.73	49.68	49.70	692,768	-0.01(-0.02%)
Nov 25, 2020	49.71	49.73	49.69	49.71	1,141,914	+0.00(+0.00%)
Nov 24, 2020	49.70	49.72	49.70	49.71	1,713,564	-0.01(-0.02%)
Nov 23, 2020	49.64	49.74	49.64	49.72	1,091,648	+0.00(+0.00%)
Nov 20, 2020	49.70	49.72	49.69	49.72	1,077,253	+0.00(+0.00%)
Nov 19, 2020	49.71	49.73	49.69	49.72	1,532,894	+0.05(+0.09%)
Nov 18, 2020	49.69	49.70	49.66	49.67	1,425,905	+0.03(+0.06%)
Nov 17, 2020	49.68	49.69	49.64	49.64	2,848,965	+0.03(+0.06%)
Nov 16, 2020	49.65	49.65	49.62	49.62	939,414	-0.04(-0.07%)
Nov 13, 2020	49.65	49.67	49.59	49.65	1,161,073	+0.01(+0.02%)
Nov 12, 2020	49.68	49.68	49.59	49.64	2,010,231	+0.03(+0.06%)
Nov 11, 2020	49.59	49.62	49.58	49.62	906,214	+0.05(+0.09%)
Nov 10, 2020	49.58	49.61	49.56	49.57	1,350,770	-0.15(-0.30%)
Nov 09, 2020	49.71	49.73	49.68	49.72	1,080,023	-0.05(-0.09%)
Nov 06, 2020	49.74	49.78	49.74	49.76	980,152	-0.04(-0.07%)
Nov 05, 2020	49.78	49.80	49.75	49.80	1,110,676	+0.02(+0.04%)
Nov 04, 2020	49.78	49.80	49.73	49.78	3,246,955	+0.06(+0.11%)
Nov 03, 2020	49.71	49.76	49.70	49.73	942,090	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.