Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	43.62	43.84	43.61	43.79	2,766,247	+0.02(+0.04%)
Feb 27, 2023	43.79	43.87	43.73	43.77	1,090,583	+0.06(+0.13%)
Feb 24, 2023	43.73	43.73	43.60	43.72	1,066,535	-0.25(-0.57%)
Feb 23, 2023	43.88	43.99	43.83	43.96	1,203,306	+0.14(+0.33%)
Feb 22, 2023	43.81	43.95	43.78	43.82	891,723	+0.15(+0.35%)
Feb 21, 2023	43.77	43.84	43.63	43.67	1,462,200	-0.49(-1.10%)
Feb 17, 2023	44.00	44.17	43.95	44.16	1,097,150	+0.08(+0.17%)
Feb 16, 2023	44.07	44.21	44.00	44.08	792,962	-0.12(-0.28%)
Feb 15, 2023	44.16	44.25	44.11	44.20	1,064,942	-0.07(-0.15%)
Feb 14, 2023	44.43	44.52	44.20	44.27	1,246,107	-0.25(-0.56%)
Feb 13, 2023	44.34	44.53	44.34	44.52	1,309,370	+0.21(+0.48%)
Feb 10, 2023	44.49	44.56	44.31	44.31	1,395,807	-0.23(-0.52%)
Feb 09, 2023	44.76	44.82	44.50	44.54	1,468,794	-0.16(-0.36%)
Feb 08, 2023	44.59	44.70	44.56	44.70	1,083,887	+0.16(+0.37%)
Feb 07, 2023	44.56	44.75	44.49	44.54	924,752	-0.01(-0.02%)
Feb 06, 2023	44.57	44.63	44.53	44.55	983,774	-0.41(-0.92%)
Feb 03, 2023	45.06	45.12	44.92	44.96	1,383,989	-0.37(-0.82%)
Feb 02, 2023	45.48	45.50	45.23	45.33	1,195,836	-0.03(-0.06%)
Feb 01, 2023	45.06	45.38	44.92	45.36	2,769,941	+0.42(+0.92%)
Jan 31, 2023	44.98	44.98	44.79	44.95	2,168,196	+0.12(+0.28%)
Jan 30, 2023	44.91	44.96	44.81	44.82	2,052,377	-0.25(-0.55%)
Jan 27, 2023	44.97	45.11	44.91	45.07	2,064,148	+0.05(+0.11%)
Jan 26, 2023	45.08	45.16	44.99	45.02	4,554,377	-0.13(-0.30%)
Jan 25, 2023	45.06	45.16	44.94	45.16	983,980	+0.15(+0.34%)
Jan 24, 2023	44.88	45.04	44.74	45.00	1,027,336	+0.26(+0.58%)
Jan 23, 2023	44.75	44.91	44.69	44.75	1,994,472	-0.16(-0.36%)
Jan 20, 2023	44.97	44.98	44.77	44.91	4,650,646	-0.17(-0.38%)
Jan 19, 2023	45.12	45.13	44.98	45.08	4,882,038	-0.06(-0.13%)
Jan 18, 2023	45.22	45.24	44.99	45.14	1,922,058	+0.49(+1.09%)
Jan 17, 2023	44.64	44.82	44.63	44.65	2,012,193	-0.13(-0.30%)
Jan 13, 2023	44.85	44.91	44.75	44.78	1,298,962	-0.13(-0.30%)
Jan 12, 2023	44.86	44.99	44.72	44.92	1,980,219	+0.29(+0.64%)
Jan 11, 2023	44.52	44.70	44.52	44.63	1,759,645	+0.25(+0.56%)
Jan 10, 2023	44.40	44.49	44.28	44.38	1,917,698	-0.21(-0.47%)
Jan 09, 2023	44.42	44.66	44.42	44.59	2,248,163	+0.18(+0.41%)
Jan 06, 2023	43.96	44.44	43.96	44.41	1,558,129	+0.51(+1.15%)
Jan 05, 2023	43.68	43.92	43.68	43.91	1,462,402	-0.08(-0.17%)
Jan 04, 2023	44.03	44.09	43.92	43.98	1,005,817	+0.21(+0.48%)
Jan 03, 2023	43.94	44.00	43.71	43.77	2,314,921	+0.32(+0.75%)
Dec 30, 2022	43.65	43.65	43.45	43.45	1,688,087	-0.26(-0.59%)
Dec 29, 2022	43.62	43.74	43.54	43.71	1,632,587	+0.21(+0.48%)
Dec 28, 2022	43.60	43.67	43.47	43.50	1,430,928	-0.10(-0.22%)
Dec 27, 2022	43.58	43.70	43.51	43.59	1,767,086	-0.29(-0.65%)
Dec 23, 2022	43.78	43.91	43.78	43.88	1,421,612	-0.12(-0.27%)
Dec 22, 2022	44.05	44.09	43.95	44.00	1,448,131	-0.04(-0.09%)
Dec 21, 2022	44.10	44.17	43.99	44.03	1,428,303	+0.02(+0.04%)
Dec 20, 2022	44.00	44.10	43.92	44.02	1,785,142	-0.28(-0.62%)
Dec 19, 2022	44.35	44.36	44.20	44.29	1,993,840	-0.27(-0.60%)
Dec 16, 2022	44.46	44.62	44.32	44.56	2,239,454	-0.04(-0.09%)
Dec 15, 2022	44.56	44.71	44.44	44.60	2,570,917	-0.06(-0.13%)
Dec 14, 2022	44.52	44.67	44.35	44.65	2,004,105	+0.19(+0.43%)
Dec 13, 2022	44.74	44.82	44.39	44.46	1,952,109	+0.42(+0.95%)
Dec 12, 2022	44.07	44.20	43.89	44.04	1,857,925	+0.12(+0.28%)
Dec 09, 2022	44.11	44.13	43.92	43.92	1,559,131	-0.31(-0.71%)
Dec 08, 2022	44.16	44.34	44.14	44.23	1,968,416	-0.18(-0.41%)
Dec 07, 2022	44.10	44.42	44.10	44.42	1,365,732	+0.49(+1.11%)
Dec 06, 2022	43.90	43.97	43.81	43.93	1,511,183	+0.10(+0.24%)
Dec 05, 2022	44.02	44.07	43.78	43.83	2,749,792	-0.41(-0.93%)
Dec 02, 2022	43.88	44.25	43.77	44.23	1,689,106	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.