Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	42.49	42.52	42.47	42.49	58,412	-0.02(-0.04%)
Sep 29, 2014	42.54	42.55	42.49	42.51	2,101,416	+0.09(+0.21%)
Sep 26, 2014	42.49	42.49	42.40	42.42	192,188	-0.07(-0.17%)
Sep 25, 2014	42.40	42.52	42.40	42.49	133,710	+0.11(+0.25%)
Sep 24, 2014	42.45	42.45	42.37	42.39	96,005	-0.06(-0.15%)
Sep 23, 2014	42.45	42.46	42.39	42.45	45,151	+0.04(+0.10%)
Sep 22, 2014	42.35	42.42	42.35	42.41	20,664	+0.05(+0.12%)
Sep 19, 2014	42.36	42.38	42.30	42.36	64,508	+0.08(+0.20%)
Sep 18, 2014	42.32	42.32	42.22	42.28	70,195	+0.03(+0.06%)
Sep 17, 2014	42.35	42.36	42.25	42.25	110,980	-0.06(-0.13%)
Sep 16, 2014	42.28	42.38	42.28	42.31	36,272	-0.02(-0.06%)
Sep 15, 2014	42.32	42.34	42.26	42.33	100,014	+0.07(+0.17%)
Sep 12, 2014	42.25	42.30	42.24	42.26	102,729	-0.10(-0.23%)
Sep 11, 2014	42.44	42.44	42.36	42.36	83,492	+0.00(+0.00%)
Sep 10, 2014	42.41	42.41	42.35	42.36	100,586	-0.11(-0.27%)
Sep 09, 2014	42.49	42.49	42.44	42.47	48,343	-0.02(-0.06%)
Sep 08, 2014	42.60	42.60	42.48	42.49	112,008	-0.03(-0.08%)
Sep 05, 2014	42.62	42.62	42.50	42.53	66,601	+0.04(+0.09%)
Sep 04, 2014	42.55	42.55	42.46	42.49	52,790	-0.05(-0.13%)
Sep 03, 2014	42.49	42.54	42.44	42.54	29,491	+0.09(+0.21%)
Sep 02, 2014	42.49	42.49	42.43	42.45	32,725	-0.13(-0.30%)
Aug 29, 2014	42.57	42.58	42.58	42.58	59,258	+0.05(+0.11%)
Aug 28, 2014	42.58	42.59	42.52	42.53	36,999	+0.00(+0.00%)
Aug 27, 2014	42.57	42.59	42.47	42.53	395,208	+0.02(+0.04%)
Aug 26, 2014	42.49	42.57	42.49	42.52	51,678	-0.03(-0.08%)
Aug 25, 2014	42.52	42.55	42.47	42.55	141,246	+0.04(+0.09%)
Aug 22, 2014	42.50	42.53	42.44	42.51	175,993	+0.03(+0.08%)
Aug 21, 2014	42.44	42.51	42.38	42.48	150,951	+0.03(+0.08%)
Aug 20, 2014	42.50	42.52	42.41	42.45	458,114	-0.02(-0.04%)
Aug 19, 2014	42.57	42.57	42.46	42.46	278,324	-0.06(-0.15%)
Aug 18, 2014	42.55	42.57	42.47	42.53	121,892	-0.06(-0.15%)
Aug 15, 2014	42.57	42.63	42.51	42.59	1,508,017	+0.09(+0.21%)
Aug 14, 2014	42.51	42.59	42.42	42.50	140,181	+0.00(+0.00%)
Aug 13, 2014	42.49	42.51	42.48	42.50	751,042	+0.08(+0.19%)
Aug 12, 2014	42.37	42.46	42.37	42.42	57,312	-0.02(-0.04%)
Aug 11, 2014	42.45	42.45	42.40	42.44	28,059	-0.02(-0.04%)
Aug 08, 2014	42.45	42.53	42.43	42.45	34,285	-0.02(-0.04%)
Aug 07, 2014	42.36	42.49	42.36	42.47	87,663	+0.02(+0.06%)
Aug 06, 2014	42.47	42.49	42.39	42.45	100,001	+0.04(+0.10%)
Aug 05, 2014	42.34	42.44	42.34	42.40	116,925	-0.01(-0.02%)
Aug 04, 2014	42.43	42.45	42.38	42.41	94,343	+0.07(+0.17%)
Aug 01, 2014	42.34	42.40	42.28	42.34	79,271	+0.01(+0.02%)
Jul 31, 2014	42.30	42.36	42.25	42.33	74,685	+0.06(+0.15%)
Jul 30, 2014	42.38	42.39	42.24	42.27	77,914	-0.19(-0.44%)
Jul 29, 2014	42.42	42.47	42.41	42.45	36,945	+0.03(+0.07%)
Jul 28, 2014	42.44	42.45	42.38	42.42	108,241	+0.00(+0.01%)
Jul 25, 2014	42.34	42.42	42.34	42.42	46,887	+0.05(+0.11%)
Jul 24, 2014	42.40	42.40	42.34	42.37	43,028	-0.10(-0.23%)
Jul 23, 2014	42.53	42.53	42.43	42.47	44,542	-0.02(-0.06%)
Jul 22, 2014	42.49	42.51	42.40	42.49	33,220	+0.02(+0.05%)
Jul 21, 2014	42.49	42.53	42.41	42.47	84,279	+0.04(+0.10%)
Jul 18, 2014	42.46	42.46	42.40	42.43	52,454	-0.07(-0.17%)
Jul 17, 2014	42.42	42.52	42.40	42.50	90,354	+0.13(+0.31%)
Jul 16, 2014	42.38	42.39	42.33	42.37	48,647	-0.01(-0.02%)
Jul 15, 2014	42.40	42.42	42.35	42.38	123,518	-0.05(-0.11%)
Jul 14, 2014	42.40	42.46	42.40	42.43	32,684	-0.09(-0.20%)
Jul 11, 2014	42.40	42.54	42.40	42.52	198,961	+0.09(+0.20%)
Jul 10, 2014	42.42	42.48	42.40	42.43	26,082	-0.01(-0.02%)
Jul 09, 2014	42.37	42.47	42.33	42.44	66,256	+0.02(+0.04%)
Jul 08, 2014	42.43	42.46	42.38	42.42	126,502	+0.03(+0.08%)
Jul 07, 2014	42.38	42.40	42.32	42.39	53,039	+0.01(+0.02%)
Jul 03, 2014	42.36	42.38	42.38	42.38	17,196	-0.01(-0.02%)
Jul 02, 2014	42.45	42.45	42.32	42.39	80,351	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.