Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	43.05	43.09	42.97	43.04	146,080	+0.06(+0.15%)
Feb 26, 2015	43.04	43.04	42.95	42.97	147,900	-0.10(-0.23%)
Feb 25, 2015	43.00	43.16	43.00	43.07	574,009	-0.01(-0.02%)
Feb 24, 2015	42.99	43.10	42.91	43.08	157,462	+0.09(+0.21%)
Feb 23, 2015	42.93	43.01	42.93	42.99	249,682	+0.06(+0.13%)
Feb 20, 2015	43.01	43.02	42.89	42.93	163,011	-0.04(-0.09%)
Feb 19, 2015	43.00	43.00	42.91	42.97	56,686	-0.02(-0.06%)
Feb 18, 2015	42.93	43.04	42.86	43.00	253,483	+0.11(+0.25%)
Feb 17, 2015	43.01	43.02	42.86	42.89	351,297	-0.07(-0.17%)
Feb 13, 2015	43.01	42.96	42.96	42.96	85,979	-0.07(-0.16%)
Feb 12, 2015	42.98	43.05	42.98	43.03	293,042	+0.02(+0.05%)
Feb 11, 2015	43.04	43.05	42.96	43.01	151,917	+0.00(+0.00%)
Feb 10, 2015	43.03	43.04	42.96	43.01	91,902	+0.02(+0.04%)
Feb 09, 2015	43.07	43.08	43.00	43.00	99,325	+0.01(+0.02%)
Feb 06, 2015	43.08	43.11	42.98	42.99	290,931	-0.14(-0.32%)
Feb 05, 2015	43.12	43.13	43.03	43.12	81,627	+0.04(+0.09%)
Feb 04, 2015	43.04	43.11	43.01	43.08	76,256	-0.02(-0.04%)
Feb 03, 2015	43.12	43.16	43.07	43.10	88,197	-0.03(-0.07%)
Feb 02, 2015	42.99	43.18	42.98	43.13	483,777	-0.10(-0.22%)
Jan 30, 2015	43.17	43.23	43.17	43.23	540,637	+0.15(+0.36%)
Jan 29, 2015	43.11	43.12	43.02	43.08	500,387	-0.07(-0.17%)
Jan 28, 2015	43.08	43.20	43.03	43.15	187,945	+0.10(+0.23%)
Jan 27, 2015	43.04	43.11	43.00	43.05	70,629	+0.04(+0.09%)
Jan 26, 2015	43.01	43.08	42.94	43.01	850,365	-0.06(-0.15%)
Jan 23, 2015	43.06	43.12	43.01	43.08	585,853	+0.05(+0.11%)
Jan 22, 2015	43.05	43.05	42.95	43.03	144,217	+0.01(+0.02%)
Jan 21, 2015	43.03	43.03	42.92	43.02	61,600	+0.01(+0.02%)
Jan 20, 2015	43.07	43.08	42.97	43.01	109,465	+0.01(+0.03%)
Jan 16, 2015	43.07	43.09	42.97	43.00	169,585	-0.14(-0.33%)
Jan 15, 2015	43.03	43.14	43.03	43.14	346,948	+0.06(+0.15%)
Jan 14, 2015	43.11	43.11	43.04	43.08	592,861	+0.03(+0.08%)
Jan 13, 2015	42.97	43.07	42.97	43.04	76,921	+0.02(+0.04%)
Jan 12, 2015	43.02	43.08	43.00	43.03	286,016	+0.00(+0.00%)
Jan 09, 2015	42.95	43.08	42.95	43.03	164,951	+0.08(+0.19%)
Jan 08, 2015	42.87	42.98	42.87	42.95	324,048	-0.05(-0.11%)
Jan 07, 2015	43.05	43.06	42.98	43.00	189,505	-0.12(-0.28%)
Jan 06, 2015	43.03	43.13	43.02	43.12	355,063	+0.10(+0.23%)
Jan 05, 2015	43.00	43.03	42.94	43.02	234,875	+0.11(+0.24%)
Jan 02, 2015	42.91	42.94	42.80	42.91	236,156	+0.06(+0.15%)
Dec 31, 2014	42.86	42.85	42.85	42.85	111,834	+0.04(+0.09%)
Dec 30, 2014	42.91	42.91	42.79	42.81	383,590	+0.00(+0.01%)
Dec 29, 2014	42.79	42.84	42.76	42.81	206,293	+0.03(+0.07%)
Dec 26, 2014	42.78	42.79	42.71	42.78	38,124	+0.04(+0.10%)
Dec 24, 2014	42.63	42.73	42.73	42.73	168,247	+0.01(+0.03%)
Dec 23, 2014	42.75	42.81	42.70	42.72	879,172	-0.28(-0.66%)
Dec 22, 2014	42.95	43.04	42.95	43.00	145,314	+0.00(+0.00%)
Dec 19, 2014	43.04	43.07	43.00	43.00	345,873	-0.15(-0.36%)
Dec 18, 2014	43.00	43.16	42.95	43.16	391,042	+0.13(+0.30%)
Dec 17, 2014	43.09	43.09	43.00	43.03	841,046	-0.04(-0.09%)
Dec 16, 2014	43.15	43.15	43.01	43.07	541,844	+0.06(+0.15%)
Dec 15, 2014	43.03	43.16	43.00	43.00	610,498	-0.10(-0.23%)
Dec 12, 2014	42.97	43.11	42.97	43.10	376,796	+0.08(+0.19%)
Dec 11, 2014	42.96	43.02	42.93	43.02	171,507	-0.01(-0.02%)
Dec 10, 2014	42.99	43.04	42.93	43.03	299,168	+0.09(+0.21%)
Dec 09, 2014	42.99	43.00	42.91	42.94	286,538	+0.02(+0.04%)
Dec 08, 2014	42.95	42.95	42.88	42.92	92,012	+0.02(+0.06%)
Dec 05, 2014	42.96	42.96	42.83	42.90	297,797	-0.10(-0.23%)
Dec 04, 2014	42.96	43.00	42.94	43.00	65,943	+0.02(+0.06%)
Dec 03, 2014	42.97	42.97	42.91	42.97	454,463	+0.01(+0.02%)
Dec 02, 2014	42.99	42.99	42.93	42.96	321,787	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.