Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	43.71	43.77	43.64	43.75	1,282,459	+0.13(+0.30%)
Jan 28, 2016	43.54	43.65	43.54	43.62	239,742	+0.07(+0.17%)
Jan 27, 2016	43.56	43.63	43.54	43.55	257,932	-0.06(-0.13%)
Jan 26, 2016	43.58	43.65	43.57	43.61	325,143	-0.01(-0.02%)
Jan 25, 2016	43.57	43.61	43.55	43.61	431,350	+0.04(+0.09%)
Jan 22, 2016	43.49	43.57	43.49	43.57	319,291	+0.03(+0.08%)
Jan 21, 2016	43.56	43.62	43.52	43.54	217,138	-0.02(-0.06%)
Jan 20, 2016	43.58	43.62	43.50	43.56	382,710	+0.06(+0.13%)
Jan 19, 2016	43.53	43.56	43.46	43.51	1,584,007	-0.05(-0.11%)
Jan 15, 2016	43.41	43.56	43.56	43.56	167,356	+0.03(+0.08%)
Jan 14, 2016	43.47	43.54	43.46	43.52	1,038,764	+0.05(+0.11%)
Jan 13, 2016	43.36	43.52	43.36	43.47	224,806	+0.05(+0.11%)
Jan 12, 2016	43.41	43.51	43.38	43.43	392,275	+0.01(+0.02%)
Jan 11, 2016	43.40	43.47	43.39	43.42	204,634	-0.07(-0.15%)
Jan 08, 2016	43.39	43.49	43.39	43.48	218,989	+0.03(+0.08%)
Jan 07, 2016	43.38	43.47	43.34	43.45	395,216	+0.06(+0.13%)
Jan 06, 2016	43.29	43.40	43.29	43.39	499,726	+0.10(+0.23%)
Jan 05, 2016	43.26	43.34	43.23	43.29	374,093	+0.08(+0.19%)
Jan 04, 2016	43.29	43.34	43.21	43.21	196,376	-0.01(-0.02%)
Dec 31, 2015	43.23	43.22	43.22	43.22	262,378	+0.10(+0.23%)
Dec 30, 2015	43.11	43.17	43.06	43.12	251,632	-0.01(-0.02%)
Dec 29, 2015	43.20	43.21	43.11	43.13	342,985	-0.07(-0.15%)
Dec 28, 2015	43.11	43.21	43.11	43.20	212,542	+0.04(+0.10%)
Dec 24, 2015	43.06	43.15	43.15	43.15	123,321	+0.02(+0.06%)
Dec 23, 2015	43.14	43.21	43.08	43.13	1,345,707	-0.07(-0.16%)
Dec 22, 2015	43.23	43.27	43.18	43.20	208,526	-0.07(-0.17%)
Dec 21, 2015	43.22	43.28	43.19	43.27	123,319	+0.02(+0.04%)
Dec 18, 2015	43.17	43.27	43.14	43.26	431,416	+0.03(+0.08%)
Dec 17, 2015	43.14	43.26	43.07	43.23	615,794	+0.12(+0.28%)
Dec 16, 2015	43.10	43.18	43.05	43.10	174,567	-0.02(-0.06%)
Dec 15, 2015	43.05	43.15	43.04	43.13	294,619	-0.06(-0.13%)
Dec 14, 2015	43.15	43.25	43.14	43.18	934,145	-0.02(-0.06%)
Dec 11, 2015	43.26	43.31	43.21	43.21	434,848	-0.01(-0.02%)
Dec 10, 2015	43.21	43.28	43.15	43.22	406,300	-0.07(-0.15%)
Dec 09, 2015	43.19	43.30	43.19	43.28	677,361	-0.03(-0.08%)
Dec 08, 2015	43.27	43.31	43.23	43.31	393,286	+0.02(+0.06%)
Dec 07, 2015	43.16	43.30	43.16	43.29	261,745	+0.12(+0.28%)
Dec 04, 2015	43.14	43.21	43.11	43.17	361,611	+0.07(+0.15%)
Dec 03, 2015	43.15	43.19	43.03	43.10	203,508	-0.15(-0.34%)
Dec 02, 2015	43.24	43.28	43.21	43.25	458,690	+0.01(+0.02%)
Dec 01, 2015	43.17	43.29	43.15	43.24	220,865	+0.07(+0.15%)
Nov 30, 2015	43.12	43.20	43.12	43.17	654,525	+0.05(+0.11%)
Nov 27, 2015	43.12	43.18	43.12	43.13	147,322	+0.01(+0.02%)
Nov 25, 2015	43.16	43.12	43.12	43.12	217,116	-0.02(-0.06%)
Nov 24, 2015	43.11	43.17	43.09	43.14	179,419	-0.01(-0.02%)
Nov 23, 2015	43.09	43.17	43.07	43.15	210,936	+0.00(+0.00%)
Nov 20, 2015	43.16	43.21	43.12	43.15	154,653	-0.04(-0.09%)
Nov 19, 2015	43.13	43.21	43.13	43.19	278,239	+0.03(+0.08%)
Nov 18, 2015	43.07	43.17	43.07	43.16	285,789	+0.03(+0.08%)
Nov 17, 2015	43.04	43.17	43.04	43.13	207,831	-0.02(-0.06%)
Nov 16, 2015	43.13	43.19	43.09	43.15	530,339	+0.06(+0.13%)
Nov 13, 2015	43.04	43.13	43.04	43.09	268,518	+0.06(+0.13%)
Nov 12, 2015	43.01	43.09	43.01	43.04	128,625	-0.01(-0.02%)
Nov 11, 2015	43.04	43.08	42.99	43.04	164,523	+0.01(+0.02%)
Nov 10, 2015	43.04	43.08	42.97	43.04	368,068	-0.02(-0.04%)
Nov 09, 2015	43.06	43.10	43.02	43.05	776,044	-0.02(-0.04%)
Nov 06, 2015	43.11	43.12	43.05	43.07	216,006	-0.11(-0.26%)
Nov 05, 2015	43.22	43.22	43.15	43.18	585,377	-0.08(-0.19%)
Nov 04, 2015	43.28	43.30	43.19	43.26	264,234	+0.02(+0.04%)
Nov 03, 2015	43.27	43.33	43.23	43.25	284,629	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.