Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	48.45			48.49	1,630,464	+0.00(+0.00%)
Jan 28, 2022	48.34	48.50	48.34	48.49	1,600,347	+0.14(+0.29%)
Jan 27, 2022	48.31	48.43	48.31	48.35	1,250,852	+0.09(+0.19%)
Jan 26, 2022	48.56	48.58	48.26	48.26	1,705,511	-0.30(-0.61%)
Jan 25, 2022	48.59	48.61	48.53	48.56	1,511,711	-0.01(-0.02%)
Jan 24, 2022	48.53	48.63	48.53	48.57	2,663,444	-0.05(-0.10%)
Jan 21, 2022	48.64	48.65	48.60	48.61	1,258,092	+0.10(+0.21%)
Jan 20, 2022	48.52	48.55	48.47	48.51	1,720,016	+0.07(+0.13%)
Jan 19, 2022	48.33	48.48	48.33	48.45	2,153,563	+0.23(+0.48%)
Jan 18, 2022	48.38	48.41	48.21	48.21	4,477,591	-0.30(-0.61%)
Jan 14, 2022				48.51	0	-0.20(-0.40%)
Jan 13, 2022	48.68	48.72	48.63	48.71	2,299,863	+0.00(+0.00%)
Jan 12, 2022	48.72	48.77	48.69	48.71	2,656,053	-0.05(-0.10%)
Jan 11, 2022	48.61	48.76	48.56	48.75	1,765,674	+0.13(+0.27%)
Jan 10, 2022	48.61	48.66	48.55	48.62	2,820,906	-0.07(-0.15%)
Jan 07, 2022	48.79	48.80	48.65	48.70	1,563,262	-0.14(-0.29%)
Jan 06, 2022	48.84	48.85	48.80	48.84	2,180,645	-0.05(-0.10%)
Jan 05, 2022	49.04	49.05	48.88	48.88	1,920,394	-0.17(-0.34%)
Jan 04, 2022	49.02	49.05	48.98	49.05	1,582,680	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.