Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	44.48	44.70	44.44	44.65	1,291,868	+0.12(+0.26%)
Mar 30, 2023	44.41	44.58	44.40	44.54	1,226,384	+0.06(+0.13%)
Mar 29, 2023	44.30	44.58	44.30	44.48	9,578,868	+0.14(+0.32%)
Mar 28, 2023	44.34	44.46	44.32	44.34	693,601	-0.18(-0.41%)
Mar 27, 2023	44.53	44.69	44.52	44.52	1,002,558	-0.47(-1.04%)
Mar 24, 2023	45.14	45.21	44.87	44.99	817,356	-0.02(-0.04%)
Mar 23, 2023	44.95	45.07	44.81	45.01	1,556,807	+0.05(+0.11%)
Mar 22, 2023	44.36	45.01	44.32	44.96	1,196,002	+0.59(+1.32%)
Mar 21, 2023	44.51	44.53	44.34	44.37	839,098	-0.13(-0.30%)
Mar 20, 2023	45.02	45.02	44.47	44.51	1,569,257	-0.42(-0.94%)
Mar 17, 2023	44.67	45.03	44.67	44.93	1,059,325	+0.52(+1.17%)
Mar 16, 2023	44.76	44.83	44.40	44.41	1,641,924	-0.16(-0.37%)
Mar 15, 2023	44.67	44.91	44.46	44.58	1,429,634	+0.40(+0.91%)
Mar 14, 2023	44.26	44.36	44.08	44.17	1,358,942	-0.25(-0.56%)
Mar 13, 2023	44.32	44.73	44.32	44.42	1,465,198	+0.40(+0.92%)
Mar 10, 2023	44.05	44.23	43.95	44.02	1,227,305	+0.33(+0.75%)
Mar 09, 2023	43.52	43.77	43.45	43.69	873,672	+0.29(+0.66%)
Mar 08, 2023	43.46	43.61	43.33	43.41	1,559,013	-0.02(-0.04%)
Mar 07, 2023	43.66	43.66	43.38	43.42	2,503,368	-0.14(-0.33%)
Mar 06, 2023	43.83	43.83	43.54	43.57	1,187,588	-0.08(-0.18%)
Mar 03, 2023	43.50	43.67	43.41	43.65	1,533,736	+0.35(+0.80%)
Mar 02, 2023	43.19	43.31	43.19	43.30	2,233,517	-0.17(-0.40%)
Mar 01, 2023	43.68	43.69	43.45	43.47	1,681,919	-0.32(-0.73%)
Feb 28, 2023	43.62	43.83	43.61	43.79	2,766,276	+0.02(+0.04%)
Feb 27, 2023	43.79	43.87	43.73	43.77	1,090,595	+0.06(+0.13%)
Feb 24, 2023	43.73	43.73	43.60	43.72	1,066,547	-0.25(-0.57%)
Feb 23, 2023	43.88	43.99	43.83	43.96	1,203,319	+0.14(+0.33%)
Feb 22, 2023	43.81	43.94	43.78	43.82	891,733	+0.15(+0.35%)
Feb 21, 2023	43.77	43.84	43.63	43.67	1,462,216	-0.49(-1.11%)
Feb 17, 2023	44.00	44.17	43.94	44.16	1,097,162	+0.08(+0.17%)
Feb 16, 2023	44.07	44.21	44.00	44.08	792,970	-0.12(-0.28%)
Feb 15, 2023	44.16	44.25	44.11	44.20	1,064,954	-0.07(-0.15%)
Feb 14, 2023	44.43	44.52	44.20	44.27	1,246,120	-0.25(-0.56%)
Feb 13, 2023	44.34	44.53	44.34	44.52	1,309,384	+0.21(+0.48%)
Feb 10, 2023	44.49	44.56	44.31	44.31	1,395,822	-0.23(-0.52%)
Feb 09, 2023	44.76	44.82	44.50	44.54	1,468,810	-0.16(-0.36%)
Feb 08, 2023	44.59	44.70	44.56	44.70	1,083,898	+0.16(+0.37%)
Feb 07, 2023	44.56	44.75	44.49	44.54	924,761	-0.01(-0.02%)
Feb 06, 2023	44.57	44.63	44.53	44.55	983,784	-0.41(-0.92%)
Feb 03, 2023	45.06	45.12	44.92	44.96	1,384,003	-0.37(-0.82%)
Feb 02, 2023	45.48	45.50	45.23	45.33	1,195,849	-0.03(-0.06%)
Feb 01, 2023	45.05	45.38	44.92	45.36	2,769,970	+0.42(+0.92%)
Jan 31, 2023	44.98	44.98	44.79	44.95	2,168,219	+0.12(+0.28%)
Jan 30, 2023	44.91	44.96	44.81	44.82	2,052,398	-0.25(-0.55%)
Jan 27, 2023	44.97	45.11	44.91	45.07	2,064,169	+0.05(+0.11%)
Jan 26, 2023	45.08	45.16	44.99	45.02	4,554,425	-0.13(-0.30%)
Jan 25, 2023	45.06	45.16	44.94	45.16	983,991	+0.15(+0.34%)
Jan 24, 2023	44.88	45.04	44.74	45.00	1,027,347	+0.26(+0.58%)
Jan 23, 2023	44.75	44.91	44.69	44.75	1,994,493	-0.16(-0.36%)
Jan 20, 2023	44.96	44.98	44.77	44.91	4,650,695	-0.17(-0.38%)
Jan 19, 2023	45.12	45.13	44.98	45.08	4,882,090	-0.06(-0.13%)
Jan 18, 2023	45.22	45.24	44.99	45.14	1,922,078	+0.49(+1.09%)
Jan 17, 2023	44.64	44.82	44.63	44.65	2,012,215	-0.13(-0.30%)
Jan 13, 2023	44.85	44.91	44.75	44.78	1,298,975	-0.13(-0.30%)
Jan 12, 2023	44.86	44.99	44.72	44.92	1,980,240	+0.29(+0.64%)
Jan 11, 2023	44.52	44.70	44.52	44.63	1,759,664	+0.25(+0.56%)
Jan 10, 2023	44.40	44.49	44.28	44.38	1,917,719	-0.21(-0.47%)
Jan 09, 2023	44.42	44.66	44.42	44.59	2,248,187	+0.18(+0.41%)
Jan 06, 2023	43.96	44.44	43.96	44.41	1,558,146	+0.51(+1.15%)
Jan 05, 2023	43.68	43.92	43.68	43.91	1,462,418	-0.08(-0.17%)
Jan 04, 2023	44.03	44.09	43.91	43.98	1,005,828	+0.21(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.