Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	65.48	65.80	65.47	65.73	309,578	+0.59(+0.90%)
Jan 30, 2019	65.09	65.19	64.89	65.14	150,620	-0.07(-0.11%)
Jan 29, 2019	64.95	65.21	64.87	65.21	70,328	+0.32(+0.49%)
Jan 28, 2019	64.95	65.14	64.86	64.90	88,574	-0.08(-0.12%)
Jan 25, 2019	64.98	65.06	64.85	64.98	639,015	-0.27(-0.42%)
Jan 24, 2019	65.16	65.33	65.09	65.25	116,066	+0.40(+0.62%)
Jan 23, 2019	64.61	65.00	64.57	64.84	208,644	-0.01(-0.01%)
Jan 22, 2019	64.84	65.05	64.71	64.85	203,476	+0.43(+0.67%)
Jan 18, 2019	64.61	64.71	64.33	64.42	531,770	-0.36(-0.55%)
Jan 17, 2019	64.81	64.96	64.65	64.78	166,254	+0.00(+0.00%)
Jan 16, 2019	64.49	64.88	64.45	64.78	153,970	+0.08(+0.12%)
Jan 15, 2019	64.94	64.94	64.65	64.70	236,760	-0.24(-0.36%)
Jan 14, 2019	65.17	65.19	64.83	64.94	1,285,867	-0.24(-0.36%)
Jan 11, 2019	65.13	65.31	65.03	65.18	59,504	+0.25(+0.39%)
Jan 10, 2019	65.33	65.38	64.85	64.92	364,497	-0.37(-0.56%)
Jan 09, 2019	65.33	65.39	65.10	65.29	131,974	-0.15(-0.23%)
Jan 08, 2019	65.54	65.68	65.40	65.44	110,018	-0.16(-0.24%)
Jan 07, 2019	66.04	66.05	65.52	65.60	138,275	-0.18(-0.27%)
Jan 04, 2019	65.89	65.99	65.54	65.77	798,569	-0.78(-1.17%)
Jan 03, 2019	65.88	66.70	65.88	66.55	228,156	+0.74(+1.13%)
Jan 02, 2019	65.53	65.81	65.35	65.81	834,218	+0.39(+0.60%)
Dec 31, 2018	65.00	65.56	64.91	65.41	240,644	+0.25(+0.38%)
Dec 28, 2018	64.87	65.18	64.83	65.17	486,200	+0.50(+0.77%)
Dec 27, 2018	65.27	65.38	64.66	64.67	113,819	+0.00(+0.00%)
Dec 26, 2018	65.19	65.39	64.63	64.67	111,346	-0.66(-1.01%)
Dec 24, 2018	65.19	65.34	65.11	65.33	667,111	+0.29(+0.45%)
Dec 21, 2018	65.22	65.26	64.86	65.03	184,226	+0.01(+0.01%)
Dec 20, 2018	65.69	65.69	65.00	65.02	208,536	-0.24(-0.36%)
Dec 19, 2018	64.69	65.49	64.63	65.26	160,232	+0.81(+1.26%)
Dec 18, 2018	64.17	64.53	64.09	64.45	152,567	+0.37(+0.57%)
Dec 17, 2018	63.73	64.14	63.73	64.08	118,290	+0.37(+0.58%)
Dec 14, 2018	63.75	63.83	63.59	63.71	197,050	+0.20(+0.32%)
Dec 13, 2018	63.70	63.74	63.44	63.51	306,879	-0.13(-0.21%)
Dec 12, 2018	63.74	63.84	63.57	63.64	406,194	-0.29(-0.45%)
Dec 11, 2018	63.96	64.17	63.78	63.93	286,573	-0.01(-0.01%)
Dec 10, 2018	63.91	64.12	63.71	63.94	139,541	+0.29(+0.45%)
Dec 07, 2018	63.38	63.74	63.21	63.65	88,163	+0.08(+0.12%)
Dec 06, 2018	63.75	64.08	63.54	63.57	180,794	+0.24(+0.37%)
Dec 04, 2018	62.81	63.76	62.77	63.34	376,582	+0.98(+1.57%)
Dec 03, 2018	61.71	62.36	61.71	62.36	116,636	+0.43(+0.69%)
Nov 30, 2018	61.92	61.94	61.76	61.93	176,382	+0.22(+0.35%)
Nov 29, 2018	61.70	61.86	61.53	61.71	45,154	+0.27(+0.44%)
Nov 28, 2018	61.66	61.75	61.42	61.44	44,441	-0.30(-0.49%)
Nov 27, 2018	61.61	61.84	61.61	61.75	129,177	+0.06(+0.10%)
Nov 26, 2018	61.63	61.77	61.62	61.69	1,088,381	-0.09(-0.14%)
Nov 23, 2018	62.07	62.10	61.77	61.77	454,211	+0.02(+0.03%)
Nov 21, 2018		61.76	61.76	61.76	0	+0.00(+0.00%)
Nov 20, 2018	61.85	61.93	61.69	61.76	152,227	+0.03(+0.04%)
Nov 19, 2018	61.42	61.73	61.42	61.73	57,770	+0.17(+0.28%)
Nov 16, 2018	61.32	61.61	61.16	61.56	119,807	+0.32(+0.53%)
Nov 15, 2018	61.43	61.49	61.01	61.23	120,130	-0.03(-0.04%)
Nov 14, 2018	60.90	61.47	60.83	61.26	79,130	+0.10(+0.16%)
Nov 13, 2018	61.02	61.16	60.92	61.16	84,419	-0.07(-0.11%)
Nov 12, 2018	60.97	61.35	60.97	61.23	66,537	+0.38(+0.63%)
Nov 09, 2018	60.50	60.88	60.50	60.85	379,389	+0.44(+0.74%)
Nov 08, 2018	60.62	60.62	60.37	60.41	45,562	-0.03(-0.04%)
Nov 07, 2018	60.79	60.87	60.38	60.43	113,469	+0.08(+0.13%)
Nov 06, 2018	60.48	60.52	60.34	60.35	305,502	-0.04(-0.07%)
Nov 05, 2018	60.43	60.52	60.37	60.40	99,700	+0.22(+0.36%)
Nov 02, 2018	60.75	60.80	60.10	60.18	477,507	-0.74(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.