Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	43.65	43.99	43.63	43.99	12,826	+0.24(+0.55%)
Jan 28, 2010	43.61	43.79	43.61	43.75	4,922	-0.18(-0.40%)
Jan 27, 2010	44.03	44.03	43.93	43.93	33,598	+0.04(+0.10%)
Jan 26, 2010	44.09	44.09	43.87	43.88	6,296	+0.00(+0.00%)
Jan 25, 2010	43.86	43.96	43.86	43.88	1,845	-0.20(-0.46%)
Jan 22, 2010	44.03	44.14	44.03	44.09	4,069	+0.04(+0.09%)
Jan 21, 2010	43.82	44.06	43.82	44.05	1,481	+0.19(+0.43%)
Jan 20, 2010	43.76	43.86	43.76	43.86	2,802	+0.28(+0.64%)
Jan 19, 2010	43.60	43.64	43.58	43.58	7,970	-0.09(-0.20%)
Jan 15, 2010	43.75	43.67	43.67	43.67	3,203	+0.55(+1.26%)
Jan 14, 2010	43.13	43.13	43.13	43.13	246	+0.14(+0.33%)
Jan 13, 2010	43.22	43.22	42.98	42.98	1,985	-0.25(-0.59%)
Jan 12, 2010	43.25	43.25	43.24	43.24	1,067	+0.43(+1.00%)
Jan 11, 2010	42.91	42.91	42.80	42.81	902	-0.01(-0.02%)
Jan 08, 2010	42.82	42.82	42.82	42.82	266	-0.07(-0.17%)
Jan 07, 2010	42.90	42.90	42.90	42.90	533	-0.10(-0.24%)
Jan 06, 2010	43.00	43.00	43.00	43.00	800	-0.34(-0.78%)
Jan 05, 2010	43.30	43.34	43.30	43.34	1,201	+0.36(+0.84%)
Dec 31, 2009	42.98	42.98	42.98	42.98	0	-0.20(-0.47%)
Dec 30, 2009	43.16	43.18	43.16	43.18	401	+0.34(+0.80%)
Dec 28, 2009	42.84	42.84	42.84	42.84	0	-0.13(-0.30%)
Dec 24, 2009	43.07	43.07	42.97	42.97	2,124	-0.61(-1.41%)
Dec 23, 2009	43.58	43.58	43.58	43.58	1,868	+0.07(+0.17%)
Dec 22, 2009	43.35	43.51	43.35	43.51	838	-0.26(-0.60%)
Dec 21, 2009	44.00	44.00	43.77	43.77	2,965	-0.72(-1.62%)
Dec 17, 2009		44.49	44.49	44.49	0	+0.68(+1.56%)
Dec 11, 2009		43.81	43.81	43.81	0	-0.47(-1.07%)
Dec 10, 2009	44.28	44.28	44.28	44.28	867	-0.22(-0.49%)
Dec 09, 2009	44.54	44.54	44.50	44.50	798	-0.09(-0.20%)
Dec 08, 2009	44.88	44.88	44.59	44.59	2,001	-0.33(-0.73%)
Dec 03, 2009	44.92	44.92	44.92	44.92	0	-0.49(-1.07%)
Dec 02, 2009	45.29	45.40	45.29	45.40	864	+0.19(+0.43%)
Dec 01, 2009	45.37	45.37	45.21	45.21	6,607	-0.31(-0.69%)
Nov 30, 2009	45.52	45.52	45.52	45.52	133	-0.02(-0.03%)
Nov 27, 2009	45.61	45.61	45.54	45.54	4,404	+0.19(+0.43%)
Nov 25, 2009	44.96	45.35	44.96	45.35	934	+0.29(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.