Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	76.65	77.29	76.65	77.05	220,631	+1.01(+1.33%)
Oct 30, 2019	75.26	76.08	75.25	76.03	312,704	+1.01(+1.35%)
Oct 29, 2019	75.13	75.20	74.91	75.02	308,735	+0.07(+0.09%)
Oct 28, 2019	75.13	75.13	74.80	74.95	288,514	-0.64(-0.85%)
Oct 25, 2019	76.18	76.18	75.52	75.59	345,216	-0.37(-0.49%)
Oct 24, 2019	76.25	76.52	75.89	75.96	177,084	-0.12(-0.16%)
Oct 23, 2019	76.43	76.56	76.09	76.09	375,835	+0.06(+0.08%)
Oct 22, 2019	76.08	76.15	75.73	76.02	134,554	+0.43(+0.56%)
Oct 21, 2019	75.65	75.88	75.50	75.60	100,300	-0.58(-0.76%)
Oct 18, 2019	76.27	76.53	76.13	76.18	538,339	-0.04(-0.05%)
Oct 17, 2019	76.15	76.60	76.04	76.21	645,486	-0.12(-0.16%)
Oct 16, 2019	76.17	76.42	76.04	76.34	315,035	+0.09(+0.12%)
Oct 15, 2019	76.75	76.90	76.17	76.25	185,221	-0.85(-1.11%)
Oct 14, 2019	77.16	77.20	77.00	77.10	105,616	+0.43(+0.56%)
Oct 11, 2019	76.93	76.98	76.26	76.67	788,342	-0.92(-1.18%)
Oct 10, 2019	78.07	78.07	77.31	77.59	367,099	-1.09(-1.38%)
Oct 09, 2019	78.86	78.86	78.43	78.68	426,024	-0.48(-0.61%)
Oct 08, 2019	79.53	79.55	78.86	79.16	522,929	+0.18(+0.23%)
Oct 07, 2019	79.13	79.32	78.90	78.98	291,438	-0.62(-0.78%)
Oct 04, 2019	79.24	79.62	79.16	79.60	823,639	+0.58(+0.73%)
Oct 03, 2019	78.52	79.40	78.37	79.02	471,178	+0.68(+0.87%)
Oct 02, 2019	78.24	78.65	78.14	78.34	292,844	+0.24(+0.31%)
Oct 01, 2019	77.06	78.43	77.01	78.10	711,002	+0.20(+0.25%)
Sep 30, 2019	77.27	77.90	77.24	77.90	578,934	+0.20(+0.25%)
Sep 27, 2019	77.51	77.81	77.40	77.71	268,844	+0.20(+0.25%)
Sep 26, 2019	77.46	77.82	77.31	77.51	185,465	+0.43(+0.55%)
Sep 25, 2019	78.01	78.13	76.87	77.09	223,911	-1.09(-1.40%)
Sep 24, 2019	77.56	78.29	77.54	78.18	243,261	+0.91(+1.18%)
Sep 23, 2019	77.43	77.89	77.17	77.26	247,067	+0.02(+0.02%)
Sep 20, 2019	76.63	77.28	76.46	77.24	232,240	+0.97(+1.27%)
Sep 19, 2019	76.62	76.73	76.25	76.28	192,304	+0.20(+0.26%)
Sep 18, 2019	76.23	76.60	76.02	76.08	205,429	+0.35(+0.46%)
Sep 17, 2019	75.35	76.02	75.19	75.74	446,119	+0.41(+0.54%)
Sep 16, 2019	75.09	75.45	74.80	75.33	290,321	+0.90(+1.20%)
Sep 13, 2019	75.33	75.54	74.43	74.43	795,046	-1.56(-2.06%)
Sep 12, 2019	77.00	77.16	75.74	75.99	1,284,728	-0.49(-0.64%)
Sep 11, 2019	76.43	76.83	76.41	76.48	180,235	-0.15(-0.20%)
Sep 10, 2019	77.75	77.97	76.61	76.63	286,695	-1.31(-1.67%)
Sep 09, 2019	78.26	78.35	77.94	77.94	279,372	-1.39(-1.76%)
Sep 06, 2019	79.01	79.40	78.95	79.33	765,200	+0.51(+0.64%)
Sep 05, 2019	79.22	79.30	78.34	78.83	371,609	-1.32(-1.65%)
Sep 04, 2019	79.70	80.31	79.69	80.15	175,723	+0.07(+0.09%)
Sep 03, 2019	80.02	80.80	79.70	80.08	658,691	+0.12(+0.15%)
Aug 30, 2019	79.61	80.08	79.49	79.96	220,610	+0.01(+0.01%)
Aug 29, 2019	79.94	80.00	79.36	79.95	321,023	-0.29(-0.36%)
Aug 28, 2019	80.78	80.82	80.20	80.24	151,307	+0.08(+0.10%)
Aug 27, 2019	79.62	80.21	79.58	80.16	193,284	+1.22(+1.55%)
Aug 26, 2019	79.24	79.43	78.90	78.94	1,084,864	-0.33(-0.41%)
Aug 23, 2019	77.98	79.44	77.96	79.27	395,180	+1.25(+1.61%)
Aug 22, 2019	78.25	78.59	77.90	78.01	194,973	-0.49(-0.63%)
Aug 21, 2019	78.62	79.22	78.43	78.51	325,131	-0.55(-0.69%)
Aug 20, 2019	78.94	79.06	78.69	79.06	704,608	+0.78(+1.00%)
Aug 19, 2019	77.99	78.56	77.98	78.28	594,509	-1.05(-1.32%)
Aug 16, 2019	79.32	79.49	78.72	79.32	496,401	-0.63(-0.79%)
Aug 15, 2019	79.22	80.59	79.10	79.95	843,485	+0.89(+1.12%)
Aug 14, 2019	78.79	79.11	78.61	79.06	427,018	+1.67(+2.16%)
Aug 13, 2019	78.13	78.16	77.11	77.39	243,081	-0.29(-0.38%)
Aug 12, 2019	76.99	77.89	76.89	77.68	1,827,658	+1.59(+2.08%)
Aug 09, 2019	76.48	76.88	76.04	76.10	337,291	-0.17(-0.22%)
Aug 08, 2019	75.66	76.33	75.12	76.26	399,203	+0.15(+0.20%)
Aug 07, 2019	77.37	77.71	76.03	76.11	726,719	+0.07(+0.09%)
Aug 06, 2019	75.19	76.10	75.10	76.04	743,174	+0.52(+0.69%)
Aug 05, 2019	75.16	75.56	74.91	75.52	480,434	+1.31(+1.77%)
Aug 02, 2019	73.85	74.23	73.70	74.21	544,811	+0.62(+0.84%)
Aug 01, 2019	72.62	73.67	72.57	73.59	360,229	+1.33(+1.84%)
Jul 31, 2019	71.59	72.44	71.58	72.26	215,755	+0.60(+0.84%)
Jul 30, 2019	71.74	71.78	71.46	71.66	146,505	+0.17(+0.23%)
Jul 29, 2019	71.64	71.70	71.42	71.49	197,422	+0.05(+0.07%)
Jul 26, 2019	71.58	71.62	71.34	71.44	125,982	+0.12(+0.17%)
Jul 25, 2019	71.35	71.39	70.95	71.31	154,615	-0.32(-0.44%)
Jul 24, 2019	71.50	71.65	71.47	71.63	177,445	+0.29(+0.41%)
Jul 23, 2019	71.53	71.58	71.19	71.34	199,519	-0.36(-0.51%)
Jul 22, 2019	72.00	72.00	71.59	71.70	98,095	+0.10(+0.14%)
Jul 19, 2019	71.53	71.68	71.49	71.61	65,592	-0.13(-0.18%)
Jul 18, 2019	71.46	71.90	71.33	71.74	168,385	-0.01(-0.01%)
Jul 17, 2019	71.24	71.75	71.24	71.75	289,604	+0.80(+1.13%)
Jul 16, 2019	70.78	70.98	70.66	70.94	131,838	-0.27(-0.37%)
Jul 15, 2019	70.90	71.24	70.90	71.21	188,055	+0.42(+0.60%)
Jul 12, 2019	70.60	70.90	70.52	70.78	182,527	+0.06(+0.09%)
Jul 11, 2019	71.35	71.40	70.54	70.72	385,702	-0.93(-1.30%)
Jul 10, 2019	71.92	71.95	71.48	71.65	905,462	-0.38(-0.53%)
Jul 09, 2019	72.07	72.10	71.81	72.03	211,124	-0.04(-0.05%)
Jul 08, 2019	72.25	72.36	72.06	72.07	147,975	+0.10(+0.14%)
Jul 05, 2019	72.02	72.02	71.57	71.97	248,119	-0.89(-1.23%)
Jul 03, 2019	72.54	72.94	72.53	72.86	109,810	+0.45(+0.62%)
Jul 02, 2019	72.01	72.44	71.98	72.41	256,274	+0.56(+0.78%)
Jul 01, 2019	72.00	72.12	71.53	71.85	413,255	-0.20(-0.27%)
Jun 28, 2019	71.88	72.17	71.83	72.05	278,889	-0.02(-0.02%)
Jun 27, 2019	71.79	72.18	71.65	72.07	85,019	+0.49(+0.69%)
Jun 26, 2019	71.98	71.98	71.54	71.57	280,384	-0.47(-0.65%)
Jun 25, 2019	72.01	72.18	72.00	72.04	313,657	+0.25(+0.34%)
Jun 24, 2019	71.67	71.87	71.64	71.79	112,367	+0.49(+0.69%)
Jun 21, 2019	71.85	71.86	71.26	71.30	320,819	-0.72(-1.00%)
Jun 20, 2019	72.06	72.37	71.92	72.02	170,180	+0.14(+0.20%)
Jun 19, 2019	71.51	71.98	71.36	71.88	201,096	+0.17(+0.23%)
Jun 18, 2019	71.94	72.02	71.57	71.71	171,072	+0.30(+0.42%)
Jun 17, 2019	71.28	71.47	71.13	71.41	1,601,442	+0.16(+0.22%)
Jun 14, 2019	71.08	71.41	71.08	71.26	358,329	+0.12(+0.17%)
Jun 13, 2019	70.96	71.19	70.96	71.13	231,958	+0.25(+0.35%)
Jun 12, 2019	70.74	70.90	70.68	70.89	234,002	+0.04(+0.05%)
Jun 11, 2019	70.74	70.92	70.69	70.85	1,123,002	+0.08(+0.11%)
Jun 10, 2019	70.89	70.89	70.67	70.77	257,939	-0.64(-0.89%)
Jun 07, 2019	71.47	71.57	71.29	71.41	159,446	+0.57(+0.81%)
Jun 06, 2019	70.99	71.34	70.70	70.83	119,211	+0.22(+0.31%)
Jun 05, 2019	70.76	71.01	70.60	70.61	199,056	-0.39(-0.55%)
Jun 04, 2019	71.22	71.41	70.81	71.00	325,036	-0.79(-1.09%)
Jun 03, 2019	71.51	71.86	71.34	71.79	1,024,891	+0.45(+0.63%)
May 31, 2019	70.84	71.36	70.76	71.34	771,633	+0.89(+1.26%)
May 30, 2019	69.98	70.46	69.77	70.45	226,348	+0.58(+0.83%)
May 29, 2019	70.18	70.31	69.82	69.87	472,028	+0.18(+0.27%)
May 28, 2019	69.45	69.76	69.35	69.68	1,332,107	+0.54(+0.78%)
May 24, 2019	69.05	69.17	68.96	69.14	140,947	+0.03(+0.04%)
May 23, 2019	68.68	69.33	68.68	69.12	142,952	+0.77(+1.12%)
May 22, 2019	68.07	68.40	68.06	68.35	126,907	+0.38(+0.56%)
May 21, 2019	68.03	68.06	67.88	67.97	199,801	-0.12(-0.18%)
May 20, 2019	68.29	68.41	68.05	68.10	98,580	-0.15(-0.22%)
May 17, 2019	68.37	68.37	68.08	68.25	152,191	+0.19(+0.28%)
May 16, 2019	68.11	68.14	67.98	68.05	114,872	-0.22(-0.33%)
May 15, 2019	68.33	68.34	68.09	68.28	133,189	+0.42(+0.62%)
May 14, 2019	67.96	68.03	67.81	67.86	276,613	-0.22(-0.32%)
May 13, 2019	67.89	68.18	67.82	68.08	162,425	+0.57(+0.85%)
May 10, 2019	67.59	67.89	67.47	67.51	471,907	-0.11(-0.16%)
May 09, 2019	67.75	67.84	67.40	67.61	74,034	+0.27(+0.41%)
May 08, 2019	67.77	67.83	67.32	67.34	100,817	-0.33(-0.48%)
May 07, 2019	67.44	67.75	67.37	67.66	161,732	+0.53(+0.79%)
May 06, 2019	67.32	67.36	67.14	67.14	486,962	+0.17(+0.25%)
May 03, 2019	66.98	67.06	66.82	66.97	86,998	+0.22(+0.33%)
May 02, 2019	66.96	67.03	66.64	66.75	93,425	-0.33(-0.49%)
May 01, 2019	66.98	67.39	66.92	67.07	473,909	+0.23(+0.34%)
Apr 30, 2019	66.48	66.89	66.43	66.84	127,258	+0.35(+0.53%)
Apr 29, 2019	66.57	66.66	66.42	66.49	202,434	-0.40(-0.59%)
Apr 26, 2019	66.99	67.01	66.84	66.89	215,139	+0.22(+0.33%)
Apr 25, 2019	66.76	66.81	66.53	66.67	73,964	-0.08(-0.12%)
Apr 24, 2019	66.56	66.79	66.54	66.75	141,211	+0.53(+0.80%)
Apr 23, 2019	66.27	66.31	66.17	66.22	131,573	+0.14(+0.21%)
Apr 22, 2019	66.20	66.23	66.07	66.08	151,578	-0.32(-0.48%)
Apr 18, 2019	66.37	66.50	66.37	66.40	104,268	+0.29(+0.44%)
Apr 17, 2019	66.04	66.24	66.00	66.11	218,754	+0.04(+0.05%)
Apr 16, 2019	66.23	66.28	66.03	66.07	124,775	-0.37(-0.56%)
Apr 15, 2019	66.37	66.48	66.36	66.44	153,671	+0.15(+0.23%)
Apr 12, 2019	66.43	66.49	66.28	66.29	219,465	-0.47(-0.70%)
Apr 11, 2019	66.99	67.04	66.70	66.76	102,296	-0.36(-0.54%)
Apr 10, 2019	67.17	67.25	67.06	67.12	191,924	+0.13(+0.20%)
Apr 09, 2019	67.13	67.18	66.90	66.99	162,138	+0.21(+0.32%)
Apr 08, 2019	66.88	66.96	66.77	66.77	106,587	-0.21(-0.31%)
Apr 05, 2019	66.80	67.08	66.80	66.99	191,804	+0.04(+0.07%)
Apr 04, 2019	66.81	66.94	66.72	66.94	319,041	+0.22(+0.33%)
Apr 03, 2019	66.79	66.92	66.69	66.72	227,586	-0.62(-0.93%)
Apr 02, 2019	67.27	67.38	67.12	67.35	273,753	+0.21(+0.31%)
Apr 01, 2019	67.70	67.71	67.08	67.13	670,303	-1.02(-1.50%)
Mar 29, 2019	67.75	68.16	67.74	68.16	928,012	-0.03(-0.04%)
Mar 28, 2019	68.04	68.29	67.94	68.18	742,852	+0.23(+0.34%)
Mar 27, 2019	67.64	68.10	67.58	67.95	311,381	+0.56(+0.83%)
Mar 26, 2019	67.24	67.53	67.21	67.39	357,137	-0.03(-0.05%)
Mar 25, 2019	67.31	67.88	67.12	67.43	636,564	+0.07(+0.10%)
Mar 22, 2019	66.99	67.53	66.92	67.36	630,121	+1.04(+1.57%)
Mar 21, 2019	66.34	66.39	66.23	66.32	98,830	+0.14(+0.21%)
Mar 20, 2019	65.68	66.21	65.66	66.18	236,897	+0.64(+0.98%)
Mar 19, 2019	65.33	65.60	65.24	65.54	112,971	-0.12(-0.19%)
Mar 18, 2019	65.60	65.75	65.55	65.66	150,881	-0.02(-0.03%)
Mar 15, 2019	65.69	65.79	65.51	65.68	77,125	+0.38(+0.58%)
Mar 14, 2019	65.67	65.67	65.24	65.30	823,042	-0.42(-0.64%)
Mar 13, 2019	65.65	65.81	65.62	65.72	178,399	-0.12(-0.19%)
Mar 12, 2019	65.42	65.92	65.41	65.84	143,086	+0.48(+0.74%)
Mar 11, 2019	65.48	65.50	65.29	65.36	192,658	-0.24(-0.36%)
Mar 08, 2019	65.37	65.64	65.22	65.60	322,876	+0.28(+0.43%)
Mar 07, 2019	65.11	65.43	65.09	65.32	191,852	+0.38(+0.58%)
Mar 06, 2019	64.73	65.04	64.71	64.94	232,621	+0.25(+0.39%)
Mar 05, 2019	64.37	64.69	64.37	64.69	135,959	+0.13(+0.20%)
Mar 04, 2019	64.36	64.62	64.26	64.55	213,261	+0.51(+0.79%)
Mar 01, 2019	64.40	64.52	64.04	64.05	852,027	-0.62(-0.96%)
Feb 28, 2019	64.93	64.93	64.48	64.67	444,884	-0.19(-0.30%)
Feb 27, 2019	65.20	65.20	64.78	64.86	89,189	-0.67(-1.03%)
Feb 26, 2019	65.52	65.57	65.33	65.53	102,744	+0.29(+0.44%)
Feb 25, 2019	65.22	65.29	65.09	65.24	120,066	-0.19(-0.29%)
Feb 22, 2019	65.37	65.61	65.35	65.43	69,634	+0.37(+0.56%)
Feb 21, 2019	65.15	65.20	64.96	65.07	89,028	-0.59(-0.89%)
Feb 20, 2019	65.62	65.70	65.44	65.65	121,304	-0.15(-0.23%)
Feb 19, 2019	65.87	65.93	65.62	65.80	134,697	+0.16(+0.24%)
Feb 15, 2019	65.40	65.64	65.40	65.64	125,663	+0.10(+0.16%)
Feb 14, 2019	65.72	65.74	65.42	65.54	324,518	+0.36(+0.55%)
Feb 13, 2019	65.19	65.30	65.06	65.18	221,122	-0.24(-0.36%)
Feb 12, 2019	65.47	65.49	65.24	65.42	1,004,724	-0.17(-0.25%)
Feb 11, 2019	65.57	65.71	65.52	65.58	77,196	-0.24(-0.37%)
Feb 08, 2019	65.77	65.89	65.68	65.83	481,270	+0.28(+0.43%)
Feb 07, 2019	65.34	65.57	65.28	65.55	110,631	+0.43(+0.66%)
Feb 06, 2019	65.32	65.32	64.97	65.12	115,707	+0.03(+0.04%)
Feb 05, 2019	64.94	65.22	64.93	65.09	93,584	+0.30(+0.46%)
Feb 04, 2019	64.82	64.85	64.59	64.80	272,648	-0.30(-0.46%)
Feb 01, 2019	65.35	65.42	65.04	65.09	292,718	-0.41(-0.62%)
Jan 31, 2019	65.26	65.57	65.25	65.50	310,653	+0.58(+0.90%)
Jan 30, 2019	64.86	64.96	64.66	64.92	151,143	-0.07(-0.11%)
Jan 29, 2019	64.72	64.99	64.65	64.99	70,572	+0.31(+0.49%)
Jan 28, 2019	64.72	64.92	64.64	64.67	88,882	-0.08(-0.12%)
Jan 25, 2019	64.75	64.84	64.63	64.75	641,235	-0.27(-0.42%)
Jan 24, 2019	64.93	65.11	64.86	65.02	116,469	+0.40(+0.62%)
Jan 23, 2019	64.38	64.78	64.35	64.62	209,369	-0.01(-0.01%)
Jan 22, 2019	64.61	64.82	64.49	64.63	204,183	+0.43(+0.67%)
Jan 18, 2019	64.38	64.49	64.11	64.20	533,617	-0.36(-0.55%)
Jan 17, 2019	64.58	64.73	64.43	64.56	166,832	+0.00(+0.00%)
Jan 16, 2019	64.26	64.65	64.23	64.56	154,505	+0.08(+0.12%)
Jan 15, 2019	64.72	64.72	64.43	64.48	237,582	-0.24(-0.36%)
Jan 14, 2019	64.94	64.97	64.60	64.72	1,290,334	-0.24(-0.36%)
Jan 11, 2019	64.91	65.08	64.80	64.95	59,711	+0.25(+0.39%)
Jan 10, 2019	65.11	65.15	64.63	64.70	365,763	-0.37(-0.56%)
Jan 09, 2019	65.11	65.17	64.87	65.06	132,432	-0.15(-0.23%)
Jan 08, 2019	65.31	65.46	65.17	65.21	110,400	-0.16(-0.24%)
Jan 07, 2019	65.82	65.82	65.29	65.37	138,755	-0.17(-0.27%)
Jan 04, 2019	65.67	65.76	65.32	65.54	801,343	-0.78(-1.17%)
Jan 03, 2019	65.65	66.47	65.65	66.32	228,949	+0.74(+1.13%)
Jan 02, 2019	65.30	65.58	65.13	65.58	837,116	+0.39(+0.60%)
Dec 31, 2018	64.78	65.34	64.68	65.19	241,480	+0.24(+0.38%)
Dec 28, 2018	64.65	64.95	64.60	64.94	487,889	+0.50(+0.77%)
Dec 27, 2018	65.05	65.15	64.44	64.45	114,214	+0.00(+0.00%)
Dec 26, 2018	64.96	65.16	64.40	64.45	111,733	-0.65(-1.01%)
Dec 24, 2018	64.97	65.12	64.88	65.10	669,429	+0.29(+0.45%)
Dec 21, 2018	64.99	65.03	64.63	64.81	184,866	+0.01(+0.01%)
Dec 20, 2018	65.46	65.46	64.77	64.80	209,260	-0.23(-0.36%)
Dec 19, 2018	64.47	65.26	64.40	65.03	160,788	+0.81(+1.26%)
Dec 18, 2018	63.95	64.31	63.87	64.22	153,097	+0.37(+0.57%)
Dec 17, 2018	63.51	63.92	63.51	63.86	118,701	+0.37(+0.58%)
Dec 14, 2018	63.53	63.61	63.37	63.49	197,734	+0.20(+0.32%)
Dec 13, 2018	63.48	63.52	63.22	63.29	307,945	-0.13(-0.21%)
Dec 12, 2018	63.52	63.61	63.35	63.42	407,605	-0.29(-0.45%)
Dec 11, 2018	63.74	63.95	63.56	63.71	287,568	-0.01(-0.01%)
Dec 10, 2018	63.69	63.90	63.49	63.72	140,026	+0.29(+0.45%)
Dec 07, 2018	63.16	63.52	62.99	63.43	88,469	+0.08(+0.12%)
Dec 06, 2018	63.53	63.85	63.32	63.35	181,423	+0.23(+0.37%)
Dec 04, 2018	62.60	63.54	62.55	63.12	377,890	+0.97(+1.57%)
Dec 03, 2018	61.50	62.14	61.50	62.14	117,041	+0.43(+0.69%)
Nov 30, 2018	61.71	61.72	61.54	61.72	176,995	+0.22(+0.35%)
Nov 29, 2018	61.49	61.64	61.31	61.50	45,311	+0.27(+0.44%)
Nov 28, 2018	61.45	61.53	61.21	61.23	44,595	-0.30(-0.49%)
Nov 27, 2018	61.39	61.63	61.39	61.53	129,625	+0.06(+0.10%)
Nov 26, 2018	61.42	61.55	61.40	61.47	1,092,162	-0.09(-0.14%)
Nov 23, 2018	61.85	61.88	61.56	61.56	455,789	+0.02(+0.03%)
Nov 21, 2018		61.54	61.54	61.54	0	+0.00(+0.00%)
Nov 20, 2018	61.64	61.72	61.47	61.54	152,756	+0.03(+0.04%)
Nov 19, 2018	61.20	61.52	61.20	61.52	57,970	+0.17(+0.28%)
Nov 16, 2018	61.11	61.40	60.95	61.34	120,223	+0.32(+0.53%)
Nov 15, 2018	61.22	61.27	60.80	61.02	120,548	-0.03(-0.04%)
Nov 14, 2018	60.69	61.26	60.62	61.05	79,405	+0.10(+0.16%)
Nov 13, 2018	60.80	60.95	60.71	60.95	84,712	-0.07(-0.11%)
Nov 12, 2018	60.76	61.13	60.76	61.02	66,768	+0.38(+0.63%)
Nov 09, 2018	60.29	60.67	60.29	60.64	380,707	+0.44(+0.74%)
Nov 08, 2018	60.41	60.41	60.16	60.20	45,720	-0.03(-0.04%)
Nov 07, 2018	60.58	60.66	60.18	60.22	113,863	+0.08(+0.13%)
Nov 06, 2018	60.27	60.31	60.14	60.14	306,564	-0.04(-0.07%)
Nov 05, 2018	60.22	60.31	60.16	60.19	100,046	+0.22(+0.36%)
Nov 02, 2018	60.53	60.59	59.89	59.97	479,166	-0.74(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.