Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	88.03	88.20	87.29	87.31	1,351,538	-0.84(-0.96%)
Oct 29, 2020	88.98	89.01	87.79	88.16	480,085	-0.85(-0.96%)
Oct 28, 2020	89.33	89.37	88.73	89.01	465,255	+0.12(+0.13%)
Oct 27, 2020	88.72	88.97	88.56	88.89	904,987	+0.55(+0.63%)
Oct 26, 2020	88.19	88.68	88.07	88.34	324,261	+0.82(+0.93%)
Oct 23, 2020	86.92	87.62	86.90	87.52	364,723	+0.50(+0.57%)
Oct 22, 2020	87.70	87.85	87.02	87.02	312,616	-0.90(-1.02%)
Oct 21, 2020	87.99	88.25	87.77	87.92	550,151	-0.31(-0.35%)
Oct 20, 2020	88.54	88.67	88.07	88.23	519,609	-0.79(-0.89%)
Oct 19, 2020	88.87	89.11	88.64	89.02	247,665	-0.34(-0.38%)
Oct 16, 2020	89.47	89.82	89.14	89.36	912,856	-0.24(-0.27%)
Oct 15, 2020	90.24	90.26	89.47	89.60	211,091	-0.14(-0.15%)
Oct 14, 2020	89.86	90.05	89.66	89.74	223,151	+0.18(+0.20%)
Oct 13, 2020	89.22	89.56	89.22	89.56	2,089,771	+0.66(+0.75%)
Oct 12, 2020	88.81	89.00	88.67	88.89	206,704	+0.25(+0.28%)
Oct 09, 2020	88.32	88.74	88.00	88.65	363,290	-0.04(-0.04%)
Oct 08, 2020	88.59	88.72	88.44	88.68	204,009	+0.48(+0.55%)
Oct 07, 2020	88.39	88.81	88.00	88.20	251,746	-0.67(-0.76%)
Oct 06, 2020	88.25	89.29	87.92	88.88	240,746	+0.48(+0.54%)
Oct 05, 2020	89.12	89.12	88.36	88.39	762,968	-1.69(-1.87%)
Oct 02, 2020	90.55	90.55	89.78	90.08	1,046,224	-0.37(-0.41%)
Oct 01, 2020	89.90	90.61	89.73	90.45	337,786	+0.16(+0.18%)
Sep 30, 2020	90.63	90.63	89.85	90.30	852,477	-0.76(-0.84%)
Sep 29, 2020	91.09	91.30	90.96	91.06	211,815	+0.08(+0.09%)
Sep 28, 2020	91.07	91.13	90.86	90.98	669,433	-0.26(-0.29%)
Sep 25, 2020	91.19	91.38	91.03	91.24	583,639	+0.06(+0.07%)
Sep 24, 2020	91.14	91.21	90.98	91.17	212,913	+0.27(+0.30%)
Sep 23, 2020	90.77	90.90	90.34	90.90	843,953	+0.14(+0.16%)
Sep 22, 2020	90.81	91.07	90.58	90.76	197,043	-0.07(-0.08%)
Sep 21, 2020	91.07	91.35	90.69	90.83	400,498	+0.43(+0.47%)
Sep 18, 2020	90.71	90.76	90.28	90.40	1,079,535	-0.28(-0.31%)
Sep 17, 2020	91.12	91.14	90.52	90.69	281,718	+0.24(+0.27%)
Sep 16, 2020	91.04	91.07	90.12	90.44	467,852	-0.24(-0.26%)
Sep 15, 2020	90.71	90.83	90.50	90.68	200,851	-0.21(-0.23%)
Sep 14, 2020	91.03	91.18	90.72	90.88	147,292	+0.05(+0.06%)
Sep 11, 2020	90.78	90.90	90.68	90.83	184,208	+0.15(+0.17%)
Sep 10, 2020	89.81	90.79	89.56	90.68	474,296	+0.43(+0.48%)
Sep 09, 2020	90.60	90.75	89.97	90.24	355,486	-0.27(-0.30%)
Sep 08, 2020	90.82	91.23	90.50	90.51	231,392	+0.52(+0.57%)
Sep 04, 2020	90.85	90.97	89.82	90.00	440,268	-1.67(-1.82%)
Sep 03, 2020	91.55	92.35	91.41	91.66	420,761	+0.26(+0.29%)
Sep 02, 2020	90.37	91.45	90.35	91.40	602,364	+0.83(+0.92%)
Sep 01, 2020	89.47	90.66	89.15	90.57	281,231	+1.00(+1.12%)
Aug 31, 2020	89.28	90.11	89.26	89.57	428,437	+0.51(+0.57%)
Aug 28, 2020	89.38	89.49	88.75	89.06	261,959	-0.05(-0.05%)
Aug 27, 2020	90.98	90.98	89.06	89.11	259,305	-1.47(-1.62%)
Aug 26, 2020	90.60	90.73	90.15	90.57	297,764	-0.34(-0.38%)
Aug 25, 2020	90.73	91.09	90.44	90.92	371,598	-0.62(-0.67%)
Aug 24, 2020	91.79	92.09	91.53	91.53	426,877	-0.19(-0.21%)
Aug 21, 2020	91.49	91.78	91.11	91.72	211,335	+0.50(+0.55%)
Aug 20, 2020	91.28	91.43	91.13	91.22	191,575	+0.79(+0.87%)
Aug 19, 2020	91.26	91.38	90.23	90.44	186,155	-0.54(-0.60%)
Aug 18, 2020	90.73	91.01	90.63	90.98	278,031	+0.63(+0.70%)
Aug 17, 2020	90.55	90.79	90.25	90.35	277,347	+0.21(+0.23%)
Aug 14, 2020	90.45	90.59	90.11	90.14	297,108	-0.32(-0.35%)
Aug 13, 2020	91.19	91.34	90.07	90.45	295,267	-0.96(-1.05%)
Aug 12, 2020	91.42	91.62	91.05	91.41	807,561	-0.74(-0.81%)
Aug 11, 2020	92.21	92.38	91.52	92.15	505,198	-1.09(-1.16%)
Aug 10, 2020	93.80	93.84	93.21	93.24	210,689	-0.42(-0.44%)
Aug 07, 2020	94.38	94.50	93.50	93.66	840,148	-0.59(-0.62%)
Aug 06, 2020	94.48	94.91	94.05	94.24	315,036	+0.46(+0.49%)
Aug 05, 2020	93.77	94.01	93.55	93.78	2,908,142	-0.76(-0.80%)
Aug 04, 2020	94.20	94.56	94.10	94.54	220,849	+0.84(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.