Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		87.60	87.60	87.60	202,179	+0.15(+0.17%)
Dec 30, 2020	87.11	87.47	87.04	87.45	202,179	+0.16(+0.18%)
Dec 29, 2020	86.87	87.34	86.87	87.30	351,735	-0.09(-0.10%)
Dec 28, 2020	86.88	87.43	86.71	87.39	315,767	+0.01(+0.01%)
Dec 24, 2020	87.12	87.41	87.12	87.38	144,991	+0.37(+0.43%)
Dec 23, 2020	86.99	87.01	86.38	87.01	241,405	-0.61(-0.69%)
Dec 22, 2020	87.50	87.65	87.30	87.61	395,665	+0.40(+0.46%)
Dec 21, 2020	87.28	87.37	86.91	87.21	318,797	+0.35(+0.41%)
Dec 18, 2020	87.24	87.41	86.77	86.86	326,665	-0.24(-0.27%)
Dec 17, 2020	87.81	87.98	86.89	87.10	403,529	-0.25(-0.28%)
Dec 16, 2020	86.90	87.60	86.79	87.34	255,013	-0.22(-0.25%)
Dec 15, 2020	87.54	87.84	87.30	87.56	350,754	-0.27(-0.31%)
Dec 14, 2020	87.38	88.01	87.15	87.83	181,969	-0.25(-0.29%)
Dec 11, 2020	87.99	88.37	87.81	88.09	253,242	+0.34(+0.38%)
Dec 10, 2020	87.20	87.81	87.06	87.75	363,853	+0.74(+0.85%)
Dec 09, 2020	86.86	87.27	86.61	87.01	244,679	-0.25(-0.29%)
Dec 08, 2020	87.40	87.69	87.24	87.27	271,357	+0.37(+0.43%)
Dec 07, 2020	86.78	87.06	86.69	86.89	265,005	+0.75(+0.87%)
Dec 04, 2020	86.44	86.48	85.94	86.15	287,755	-1.27(-1.46%)
Dec 03, 2020	87.09	87.55	86.93	87.42	271,734	+0.69(+0.80%)
Dec 02, 2020	87.08	87.10	86.32	86.73	352,393	-0.67(-0.77%)
Dec 01, 2020	87.96	88.06	86.97	87.40	429,939	-1.23(-1.38%)
Nov 30, 2020	88.68	88.93	88.54	88.63	335,692	-0.13(-0.14%)
Nov 27, 2020	88.43	88.81	88.43	88.76	530,511	+0.78(+0.89%)
Nov 25, 2020	88.25	88.58	87.94	87.98	221,449	-0.23(-0.26%)
Nov 24, 2020	88.61	88.65	88.09	88.20	455,894	-0.83(-0.93%)
Nov 23, 2020	89.05	89.16	88.79	89.03	315,095	-0.41(-0.46%)
Nov 20, 2020	88.91	89.46	88.85	89.44	409,770	+0.75(+0.84%)
Nov 19, 2020	88.61	88.98	88.56	88.69	233,275	+0.47(+0.54%)
Nov 18, 2020	88.34	88.40	87.77	88.22	333,699	+0.19(+0.22%)
Nov 17, 2020	87.97	88.15	87.88	88.03	188,393	+0.57(+0.65%)
Nov 16, 2020	87.40	87.71	87.36	87.46	673,546	-0.17(-0.20%)
Nov 13, 2020	87.75	87.90	87.52	87.63	411,751	-0.13(-0.14%)
Nov 12, 2020	87.00	87.78	86.89	87.76	1,322,422	+1.37(+1.59%)
Nov 11, 2020	86.00	86.48	85.96	86.39	1,037,343	+0.27(+0.32%)
Nov 10, 2020	85.98	86.40	85.86	86.11	456,234	-0.46(-0.54%)
Nov 09, 2020	86.46	86.59	85.79	86.58	783,044	-1.78(-2.02%)
Nov 06, 2020	88.44	88.59	88.08	88.36	428,701	-1.02(-1.14%)
Nov 05, 2020	89.51	89.57	88.97	89.37	500,961	+0.16(+0.18%)
Nov 04, 2020	89.49	89.80	88.96	89.21	779,065	+1.82(+2.08%)
Nov 03, 2020	87.48	87.56	87.08	87.39	3,091,600	-0.47(-0.54%)
Nov 02, 2020	87.95	88.20	87.76	87.87	652,582	+0.55(+0.63%)
Oct 30, 2020	88.03	88.21	87.29	87.32	1,351,517	-0.84(-0.96%)
Oct 29, 2020	88.99	89.01	87.79	88.16	480,078	-0.85(-0.96%)
Oct 28, 2020	89.33	89.38	88.73	89.01	465,248	+0.12(+0.13%)
Oct 27, 2020	88.72	88.97	88.56	88.89	904,973	+0.55(+0.63%)
Oct 26, 2020	88.20	88.68	88.07	88.34	324,256	+0.82(+0.93%)
Oct 23, 2020	86.92	87.62	86.90	87.53	364,717	+0.50(+0.57%)
Oct 22, 2020	87.70	87.85	87.02	87.03	312,611	-0.90(-1.02%)
Oct 21, 2020	87.99	88.25	87.77	87.92	550,143	-0.31(-0.35%)
Oct 20, 2020	88.54	88.67	88.07	88.23	519,601	-0.79(-0.89%)
Oct 19, 2020	88.87	89.11	88.64	89.02	247,662	-0.34(-0.38%)
Oct 16, 2020	89.47	89.82	89.14	89.36	912,841	-0.25(-0.27%)
Oct 15, 2020	90.24	90.27	89.47	89.60	211,087	-0.14(-0.15%)
Oct 14, 2020	89.87	90.05	89.66	89.74	223,148	+0.18(+0.20%)
Oct 13, 2020	89.22	89.57	89.22	89.56	2,089,738	+0.66(+0.75%)
Oct 12, 2020	88.81	89.00	88.67	88.89	206,700	+0.24(+0.28%)
Oct 09, 2020	88.32	88.74	88.01	88.65	363,284	-0.04(-0.04%)
Oct 08, 2020	88.59	88.72	88.44	88.69	204,006	+0.48(+0.55%)
Oct 07, 2020	88.39	88.81	88.01	88.21	251,742	-0.67(-0.76%)
Oct 06, 2020	88.25	89.29	87.92	88.88	240,742	+0.48(+0.54%)
Oct 05, 2020	89.12	89.12	88.36	88.40	762,956	-1.69(-1.87%)
Oct 02, 2020	90.56	90.56	89.78	90.08	1,046,207	-0.37(-0.41%)
Oct 01, 2020	89.90	90.61	89.73	90.46	337,781	+0.16(+0.18%)
Sep 30, 2020	90.63	90.63	89.85	90.30	852,464	-0.76(-0.84%)
Sep 29, 2020	91.09	91.30	90.96	91.06	211,812	+0.08(+0.09%)
Sep 28, 2020	91.07	91.13	90.86	90.98	669,422	-0.26(-0.29%)
Sep 25, 2020	91.19	91.38	91.03	91.24	583,630	+0.06(+0.07%)
Sep 24, 2020	91.14	91.21	90.98	91.18	212,910	+0.27(+0.30%)
Sep 23, 2020	90.77	90.90	90.34	90.90	843,940	+0.14(+0.16%)
Sep 22, 2020	90.81	91.08	90.58	90.76	197,040	-0.07(-0.08%)
Sep 21, 2020	91.08	91.35	90.70	90.83	400,492	+0.43(+0.47%)
Sep 18, 2020	90.71	90.76	90.28	90.41	1,079,518	-0.28(-0.31%)
Sep 17, 2020	91.12	91.14	90.52	90.69	281,714	+0.24(+0.27%)
Sep 16, 2020	91.04	91.07	90.12	90.44	467,844	-0.24(-0.26%)
Sep 15, 2020	90.71	90.83	90.51	90.68	200,848	-0.21(-0.23%)
Sep 14, 2020	91.03	91.18	90.72	90.89	147,290	+0.05(+0.06%)
Sep 11, 2020	90.79	90.90	90.68	90.83	184,205	+0.15(+0.17%)
Sep 10, 2020	89.81	90.80	89.56	90.68	474,289	+0.43(+0.48%)
Sep 09, 2020	90.61	90.75	89.97	90.24	355,480	-0.27(-0.30%)
Sep 08, 2020	90.82	91.23	90.50	90.51	231,388	+0.52(+0.57%)
Sep 04, 2020	90.85	90.97	89.82	90.00	440,261	-1.67(-1.82%)
Sep 03, 2020	91.55	92.35	91.41	91.67	420,754	+0.26(+0.29%)
Sep 02, 2020	90.37	91.45	90.35	91.40	602,354	+0.83(+0.92%)
Sep 01, 2020	89.47	90.66	89.15	90.57	281,226	+1.00(+1.12%)
Aug 31, 2020	89.28	90.11	89.26	89.57	428,430	+0.51(+0.57%)
Aug 28, 2020	89.38	89.49	88.75	89.06	261,955	-0.05(-0.05%)
Aug 27, 2020	90.98	90.98	89.06	89.11	259,301	-1.47(-1.62%)
Aug 26, 2020	90.60	90.73	90.15	90.57	297,760	-0.34(-0.38%)
Aug 25, 2020	90.73	91.09	90.44	90.92	371,592	-0.62(-0.67%)
Aug 24, 2020	91.79	92.09	91.53	91.53	426,870	-0.19(-0.21%)
Aug 21, 2020	91.49	91.78	91.11	91.72	211,332	+0.50(+0.55%)
Aug 20, 2020	91.28	91.43	91.13	91.22	191,572	+0.79(+0.87%)
Aug 19, 2020	91.26	91.38	90.23	90.44	186,152	-0.54(-0.60%)
Aug 18, 2020	90.73	91.02	90.63	90.98	278,027	+0.63(+0.70%)
Aug 17, 2020	90.56	90.79	90.25	90.35	277,342	+0.21(+0.23%)
Aug 14, 2020	90.46	90.59	90.11	90.14	297,103	-0.32(-0.35%)
Aug 13, 2020	91.19	91.34	90.08	90.46	295,263	-0.96(-1.05%)
Aug 12, 2020	91.42	91.62	91.05	91.41	807,548	-0.74(-0.80%)
Aug 11, 2020	92.21	92.38	91.52	92.16	505,190	-1.09(-1.16%)
Aug 10, 2020	93.80	93.84	93.21	93.24	210,685	-0.42(-0.44%)
Aug 07, 2020	94.38	94.50	93.50	93.66	840,135	-0.59(-0.62%)
Aug 06, 2020	94.48	94.91	94.06	94.25	315,031	+0.46(+0.49%)
Aug 05, 2020	93.78	94.01	93.55	93.78	2,908,096	-0.76(-0.80%)
Aug 04, 2020	94.20	94.56	94.10	94.54	220,845	+0.84(+0.90%)
Aug 03, 2020	93.32	93.71	93.19	93.70	399,291	-0.38(-0.41%)
Jul 31, 2020	93.72	94.38	93.61	94.09	228,007	-0.12(-0.12%)
Jul 30, 2020	94.17	94.27	94.03	94.21	170,462	+0.61(+0.65%)
Jul 29, 2020	93.65	93.78	93.13	93.60	212,184	-0.14(-0.14%)
Jul 28, 2020	93.33	93.78	93.30	93.74	578,467	+0.62(+0.67%)
Jul 27, 2020	93.73	93.75	93.06	93.11	385,157	-0.35(-0.38%)
Jul 24, 2020	93.11	93.56	93.02	93.46	156,174	-0.01(-0.01%)
Jul 23, 2020	93.08	93.53	92.85	93.47	181,339	+1.01(+1.09%)
Jul 22, 2020	92.69	92.80	92.40	92.46	171,298	+0.26(+0.28%)
Jul 21, 2020	92.20	92.41	92.08	92.20	245,243	+0.10(+0.11%)
Jul 20, 2020	92.30	92.34	91.95	92.10	471,358	+0.19(+0.21%)
Jul 17, 2020	92.19	92.21	91.74	91.91	732,059	-0.16(-0.18%)
Jul 16, 2020	92.22	92.41	92.06	92.07	157,266	+0.40(+0.43%)
Jul 15, 2020	91.43	91.99	91.41	91.68	187,135	-0.40(-0.43%)
Jul 14, 2020	92.55	92.61	91.99	92.07	205,853	+0.13(+0.14%)
Jul 13, 2020	91.24	91.99	91.11	91.95	474,494	+0.29(+0.32%)
Jul 10, 2020	92.57	92.66	91.59	91.66	228,007	-0.45(-0.49%)
Jul 09, 2020	90.83	92.26	90.82	92.11	261,019	+1.37(+1.51%)
Jul 08, 2020	90.64	90.94	90.37	90.74	205,889	-0.35(-0.39%)
Jul 07, 2020	90.12	91.14	90.04	91.09	275,451	+1.23(+1.37%)
Jul 06, 2020	89.56	89.91	89.29	89.86	532,774	-0.31(-0.34%)
Jul 02, 2020	89.74	90.31	89.53	90.17	213,950	+0.05(+0.05%)
Jul 01, 2020	89.84	90.20	89.47	90.12	260,244	-0.18(-0.20%)
Jun 30, 2020	91.05	91.05	90.08	90.31	468,866	-0.42(-0.47%)
Jun 29, 2020	90.80	91.02	90.60	90.73	429,872	-0.27(-0.30%)
Jun 26, 2020	90.51	91.04	90.45	91.00	324,110	+0.95(+1.05%)
Jun 25, 2020	90.49	90.52	90.04	90.05	214,809	+0.21(+0.23%)
Jun 24, 2020	89.03	89.87	89.03	89.85	259,116	+0.89(+1.00%)
Jun 23, 2020	88.99	89.30	88.83	88.95	306,809	-0.51(-0.56%)
Jun 22, 2020	89.95	90.03	89.32	89.46	202,568	-0.01(-0.01%)
Jun 19, 2020	88.74	89.55	88.74	89.47	173,472	+0.05(+0.05%)
Jun 18, 2020	89.33	89.53	89.13	89.42	143,781	+0.92(+1.04%)
Jun 17, 2020	88.36	88.64	87.88	88.50	237,659	+0.24(+0.28%)
Jun 16, 2020	87.87	88.84	87.51	88.26	362,602	-1.22(-1.36%)
Jun 15, 2020	90.31	90.42	89.37	89.48	578,543	+0.03(+0.03%)
Jun 12, 2020	89.47	90.15	89.31	89.45	331,647	-0.87(-0.96%)
Jun 11, 2020	89.95	90.43	89.67	90.32	342,731	+1.71(+1.92%)
Jun 10, 2020	87.80	88.68	87.70	88.61	289,069	+1.24(+1.41%)
Jun 09, 2020	87.66	88.01	87.27	87.37	287,244	+0.98(+1.14%)
Jun 08, 2020	85.57	86.48	85.55	86.39	277,726	+0.23(+0.27%)
Jun 05, 2020	85.33	86.16	84.54	86.16	1,402,519	-0.61(-0.71%)
Jun 04, 2020	87.65	87.68	86.72	86.77	288,060	-1.19(-1.35%)
Jun 03, 2020	88.36	88.41	87.65	87.96	409,929	-1.20(-1.35%)
Jun 02, 2020	89.12	89.40	88.92	89.16	2,361,011	-0.26(-0.29%)
Jun 01, 2020	89.37	89.52	89.13	89.42	307,261	-0.57(-0.64%)
May 29, 2020	89.61	90.24	89.41	90.00	663,772	+0.59(+0.65%)
May 28, 2020	89.18	89.47	89.02	89.41	334,548	-0.32(-0.36%)
May 27, 2020	89.60	90.09	89.48	89.73	312,310	-0.12(-0.13%)
May 26, 2020	90.09	90.09	89.68	89.85	193,853	-1.14(-1.26%)
May 22, 2020	90.61	91.12	90.54	90.99	154,758	+0.43(+0.48%)
May 21, 2020	90.70	90.93	90.38	90.56	125,048	+0.32(+0.36%)
May 20, 2020	89.79	90.59	89.65	90.24	179,031	+0.18(+0.20%)
May 19, 2020	89.39	90.06	89.38	90.06	218,670	+0.35(+0.39%)
May 18, 2020	90.70	90.78	89.38	89.71	371,912	-1.88(-2.06%)
May 15, 2020	92.51	92.56	91.42	91.59	516,230	-0.30(-0.32%)
May 14, 2020	92.03	92.42	91.82	91.89	402,408	+0.85(+0.93%)
May 13, 2020	90.83	91.45	90.65	91.04	189,954	+0.59(+0.66%)
May 12, 2020	89.82	90.70	89.79	90.45	301,728	+0.88(+0.99%)
May 11, 2020	90.04	90.33	89.24	89.56	440,869	-0.68(-0.76%)
May 08, 2020	90.48	91.01	90.05	90.25	482,591	-1.16(-1.27%)
May 07, 2020	89.98	91.52	89.91	91.41	188,188	+1.46(+1.62%)
May 06, 2020	89.81	90.03	89.19	89.95	354,837	-1.38(-1.51%)
May 05, 2020	90.99	91.40	90.81	91.33	667,404	-0.50(-0.54%)
May 04, 2020	92.09	92.12	91.50	91.82	321,669	-0.41(-0.44%)
May 01, 2020	92.00	92.36	91.50	92.23	366,800	+0.65(+0.71%)
Apr 30, 2020	92.56	92.81	91.52	91.58	266,383	-0.92(-0.99%)
Apr 29, 2020	93.01	93.31	92.15	92.49	1,046,498	-0.52(-0.56%)
Apr 28, 2020	92.42	93.10	92.36	93.01	305,343	+1.03(+1.11%)
Apr 27, 2020	93.06	93.06	91.85	91.99	426,910	-1.60(-1.71%)
Apr 24, 2020	92.93	93.65	92.88	93.59	457,200	+0.14(+0.15%)
Apr 23, 2020	93.13	93.73	93.02	93.45	205,397	+0.57(+0.61%)
Apr 22, 2020	93.27	93.39	92.56	92.88	352,964	-0.98(-1.04%)
Apr 21, 2020	94.29	94.38	93.56	93.86	323,220	+1.06(+1.14%)
Apr 20, 2020	92.33	92.80	92.12	92.80	733,014	+0.74(+0.80%)
Apr 17, 2020	93.09	93.67	91.70	92.06	664,119	-1.08(-1.16%)
Apr 16, 2020	92.68	93.38	92.67	93.14	1,256,062	+0.91(+0.98%)
Apr 15, 2020	91.51	92.47	91.42	92.23	337,557	+2.27(+2.52%)
Apr 14, 2020	89.95	90.40	89.72	89.97	378,166	-0.10(-0.11%)
Apr 13, 2020	90.30	90.98	89.94	90.06	325,796	-0.50(-0.56%)
Apr 09, 2020	90.06	90.95	89.94	90.57	645,217	-0.01(-0.01%)
Apr 08, 2020	90.68	91.15	90.22	90.58	452,927	-0.59(-0.65%)
Apr 07, 2020	90.49	91.37	89.98	91.17	453,452	-0.90(-0.98%)
Apr 06, 2020	91.72	92.42	91.38	92.07	296,649	-0.34(-0.37%)
Apr 03, 2020	92.45	93.36	92.31	92.41	442,634	+0.08(+0.09%)
Apr 02, 2020	92.85	92.89	91.75	92.33	326,013	+0.86(+0.94%)
Apr 01, 2020	93.01	93.01	91.26	91.47	809,003	+0.78(+0.86%)
Mar 31, 2020	90.69	91.64	90.36	90.69	678,387	-0.43(-0.47%)
Mar 30, 2020	92.30	93.35	90.98	91.12	388,394	-0.83(-0.90%)
Mar 27, 2020	90.74	92.35	90.28	91.95	308,853	+2.19(+2.44%)
Mar 26, 2020	90.18	90.86	89.25	89.76	1,571,098	+0.25(+0.28%)
Mar 25, 2020	89.56	91.44	88.71	89.51	370,869	-0.04(-0.05%)
Mar 24, 2020	88.35	90.66	87.73	89.55	776,432	-1.08(-1.19%)
Mar 23, 2020	87.14	91.12	86.26	90.63	804,627	+3.49(+4.01%)
Mar 20, 2020	84.41	87.14	83.50	87.14	846,256	+5.42(+6.64%)
Mar 19, 2020	80.81	84.39	80.10	81.71	2,111,165	+0.81(+1.00%)
Mar 18, 2020	83.95	85.05	76.60	80.90	1,630,343	-3.39(-4.03%)
Mar 17, 2020	89.78	90.68	84.18	84.30	653,010	-5.93(-6.58%)
Mar 16, 2020	86.98	90.57	86.26	90.23	1,377,665	+5.12(+6.01%)
Mar 13, 2020	85.11	86.32	83.22	85.11	1,004,414	-1.20(-1.39%)
Mar 12, 2020	89.40	91.37	85.29	86.32	1,675,856	-1.11(-1.27%)
Mar 11, 2020	90.74	91.86	87.10	87.43	1,039,997	-2.42(-2.69%)
Mar 10, 2020	93.22	94.94	89.43	89.85	825,510	-4.45(-4.72%)
Mar 09, 2020	95.44	98.55	94.30	94.30	1,684,945	+2.98(+3.26%)
Mar 06, 2020	91.74	92.62	90.01	91.32	1,075,251	+4.27(+4.91%)
Mar 05, 2020	86.34	87.20	86.20	87.05	360,933	+1.98(+2.33%)
Mar 04, 2020	85.95	86.41	84.79	85.06	1,834,632	-0.86(-1.00%)
Mar 03, 2020	84.50	87.63	83.70	85.92	852,207	+1.35(+1.59%)
Mar 02, 2020	85.30	85.99	84.49	84.58	1,122,032	-0.64(-0.75%)
Feb 28, 2020	84.75	85.55	84.57	85.22	1,674,470	+1.82(+2.18%)
Feb 27, 2020	83.80	83.99	82.79	83.40	1,922,074	+0.88(+1.06%)
Feb 26, 2020	82.30	83.24	82.08	82.52	1,022,825	-0.48(-0.58%)
Feb 25, 2020	82.40	83.25	82.40	83.00	1,165,434	+0.58(+0.71%)
Feb 24, 2020	82.76	82.82	82.31	82.42	552,636	+1.18(+1.46%)
Feb 21, 2020	81.11	81.67	81.04	81.24	1,174,728	+0.74(+0.91%)
Feb 20, 2020	80.19	80.62	80.15	80.50	192,157	+0.61(+0.76%)
Feb 19, 2020	79.69	79.93	79.61	79.89	387,182	+0.04(+0.06%)
Feb 18, 2020	79.81	80.16	79.58	79.85	241,031	+0.48(+0.61%)
Feb 14, 2020	79.47	79.63	79.31	79.36	241,727	+0.33(+0.42%)
Feb 13, 2020	78.78	79.16	78.69	79.03	148,247	+0.27(+0.34%)
Feb 12, 2020	78.76	78.83	78.56	78.76	151,846	-0.38(-0.48%)
Feb 11, 2020	79.40	79.46	79.05	79.14	155,268	-0.39(-0.50%)
Feb 10, 2020	79.66	79.74	79.45	79.53	192,106	+0.24(+0.31%)
Feb 07, 2020	79.22	79.45	79.07	79.29	377,818	+0.88(+1.12%)
Feb 06, 2020	78.09	78.49	78.02	78.41	159,694	+0.39(+0.49%)
Feb 05, 2020	78.19	78.37	77.94	78.03	218,910	-0.82(-1.05%)
Feb 04, 2020	79.09	79.09	78.58	78.85	245,856	-1.10(-1.38%)
Feb 03, 2020	79.62	80.01	79.14	79.96	1,238,357	+0.01(+0.02%)
Jan 31, 2020	79.58	80.01	79.52	79.94	505,806	+0.71(+0.89%)
Jan 30, 2020	79.44	79.82	79.12	79.24	239,773	-0.03(-0.03%)
Jan 29, 2020	78.62	79.31	78.62	79.26	153,094	+0.81(+1.03%)
Jan 28, 2020	78.92	78.97	78.32	78.46	263,949	-0.62(-0.78%)
Jan 27, 2020	78.95	79.09	78.70	79.07	350,376	+1.16(+1.49%)
Jan 24, 2020	77.59	78.17	77.52	77.91	288,218	+0.64(+0.82%)
Jan 23, 2020	77.23	77.52	77.22	77.28	495,508	+0.51(+0.66%)
Jan 22, 2020	76.65	76.85	76.58	76.77	172,144	+0.23(+0.30%)
Jan 21, 2020	76.19	76.61	76.14	76.53	179,048	+0.74(+0.98%)
Jan 17, 2020	75.51	75.80	75.40	75.79	370,358	-0.55(-0.73%)
Jan 16, 2020	76.38	76.48	76.10	76.35	194,638	-0.26(-0.34%)
Jan 15, 2020	76.51	76.64	76.27	76.60	175,084	+0.51(+0.67%)
Jan 14, 2020	75.79	76.10	75.79	76.09	159,232	+0.39(+0.52%)
Jan 13, 2020	75.67	75.76	75.40	75.70	210,453	-0.25(-0.33%)
Jan 10, 2020	75.50	75.95	75.50	75.95	200,154	+0.64(+0.84%)
Jan 09, 2020	74.65	75.41	74.61	75.32	187,255	+0.22(+0.30%)
Jan 08, 2020	75.71	75.89	74.82	75.09	326,813	-0.43(-0.57%)
Jan 07, 2020	75.84	75.98	75.52	75.52	326,563	-0.40(-0.53%)
Jan 06, 2020	76.64	76.64	75.81	75.92	291,313	-0.37(-0.48%)
Jan 03, 2020	75.86	76.34	75.67	76.29	346,778	+1.12(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.