Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	83.10	83.74	82.89	83.24	3,351,795	+0.07(+0.09%)
Dec 30, 2021	82.82	83.16	82.37	83.16	1,743,867	+0.70(+0.85%)
Dec 29, 2021	82.64	82.82	82.34	82.47	2,004,023	-0.90(-1.08%)
Dec 28, 2021	84.02	84.11	83.21	83.37	1,306,033	-0.28(-0.33%)
Dec 27, 2021	83.44	83.72	83.38	83.65	1,213,020	+0.15(+0.18%)
Dec 23, 2021	84.05	84.05	83.23	83.50	1,510,628	-0.65(-0.78%)
Dec 22, 2021	84.13	84.16	83.73	84.15	1,376,314	+0.36(+0.43%)
Dec 21, 2021	83.26	83.83	82.98	83.79	2,242,424	-0.32(-0.38%)
Dec 20, 2021	84.65	84.78	84.02	84.11	3,346,695	-0.54(-0.64%)
Dec 17, 2021	84.40	84.78	84.35	84.64	3,113,805	+0.86(+1.02%)
Dec 16, 2021	83.67	84.23	83.62	83.79	3,330,527	+0.06(+0.08%)
Dec 15, 2021	83.93	84.54	83.69	83.72	3,573,706	-0.74(-0.88%)
Dec 14, 2021	84.35	84.62	83.80	84.47	2,063,617	-0.22(-0.26%)
Dec 13, 2021	84.33	84.81	84.31	84.69	1,694,201	+1.12(+1.33%)
Dec 10, 2021	84.11	84.28	83.56	83.58	1,861,165	-0.18(-0.21%)
Dec 09, 2021	83.78	84.04	83.33	83.75	5,289,841	+0.47(+0.57%)
Dec 08, 2021	84.27	84.28	83.26	83.28	3,476,517	-1.25(-1.47%)
Dec 07, 2021	84.91	85.32	84.47	84.52	2,528,610	-0.61(-0.72%)
Dec 06, 2021	86.12	86.26	85.02	85.14	4,282,996	-1.09(-1.26%)
Dec 03, 2021	84.87	86.68	84.70	86.23	4,452,960	+0.92(+1.08%)
Dec 02, 2021	85.55	85.57	84.80	85.30	2,950,852	+0.06(+0.07%)
Dec 01, 2021	84.29	85.28	83.93	85.25	4,330,940	+0.39(+0.46%)
Nov 30, 2021	84.39	85.02	84.38	84.86	6,321,782	+1.27(+1.52%)
Nov 29, 2021	83.06	83.77	82.98	83.58	2,686,923	-0.62(-0.74%)
Nov 26, 2021	83.37	84.34	83.28	84.21	3,149,861	+1.92(+2.33%)
Nov 24, 2021	81.29	82.28	81.23	82.28	1,997,429	+1.16(+1.43%)
Nov 23, 2021	81.83	81.92	81.09	81.12	2,371,111	-1.10(-1.33%)
Nov 22, 2021	82.64	82.77	81.96	82.22	2,038,486	-0.93(-1.12%)
Nov 19, 2021	82.80	83.30	82.77	83.15	1,924,877	+0.81(+0.98%)
Nov 18, 2021	81.93	82.36	81.89	82.34	2,164,360	+0.30(+0.36%)
Nov 17, 2021	81.15	82.06	81.12	82.04	2,434,572	+0.61(+0.75%)
Nov 16, 2021	81.77	82.12	81.32	81.43	1,921,448	-0.22(-0.27%)
Nov 15, 2021	82.44	82.47	81.51	81.65	2,259,992	-0.99(-1.20%)
Nov 12, 2021	82.97	83.25	82.34	82.65	1,805,652	-0.30(-0.36%)
Nov 11, 2021	83.20	83.30	82.89	82.94	503,002	-0.13(-0.16%)
Nov 10, 2021	84.48			83.07	2,627,062	-1.47(-1.73%)
Nov 09, 2021	84.44	84.94	84.36	84.54	1,890,719	+0.98(+1.18%)
Nov 08, 2021	83.55	83.68	83.32	83.56	1,278,774	-0.16(-0.19%)
Nov 05, 2021	83.31	83.90	83.13	83.71	1,529,167	+1.13(+1.37%)
Nov 04, 2021	81.92	82.73	81.92	82.58	1,598,065	+0.83(+1.01%)
Nov 03, 2021	82.96	83.01	81.76	81.76	2,937,264	-0.77(-0.93%)
Nov 02, 2021	82.21	82.80	82.21	82.53	1,867,120	+0.39(+0.47%)
Nov 01, 2021	81.80	82.32	81.82	82.14	2,869,416	-0.55(-0.67%)
Oct 29, 2021	82.06	82.86	81.99	82.69	5,452,135	+0.20(+0.25%)
Oct 28, 2021	82.80	83.09	82.33	82.48	3,034,080	-0.33(-0.40%)
Oct 27, 2021	82.17	83.10	81.92	82.82	4,083,290	+1.35(+1.66%)
Oct 26, 2021	81.20	81.47		81.46	1,775,838	+0.59(+0.73%)
Oct 25, 2021	80.71			80.87	1,696,689	-0.09(-0.11%)
Oct 22, 2021	80.62	81.11		80.96	2,676,681	+0.82(+1.03%)
Oct 21, 2021	80.37	80.45	79.99	80.14	2,345,913	-0.10(-0.13%)
Oct 20, 2021	80.49	80.76	80.14	80.24	3,132,139	-0.51(-0.63%)
Oct 19, 2021	81.25	81.30	80.72	80.75	1,929,357	-1.03(-1.26%)
Oct 18, 2021	81.45	81.95	81.18	81.78	2,294,261	+0.27(+0.33%)
Oct 15, 2021	81.53	81.55	81.22	81.51	2,044,086	-0.45(-0.55%)
Oct 14, 2021	81.70	82.02	81.49	81.96	1,928,595	+0.27(+0.33%)
Oct 13, 2021	81.32	81.80	81.29	81.70	3,813,233	+0.73(+0.90%)
Oct 12, 2021	80.27	81.02	80.19	80.96	3,060,175	+1.28(+1.60%)
Oct 11, 2021	79.75	79.89	79.66	79.68	506,736	-0.24(-0.30%)
Oct 08, 2021	80.08	80.13	79.69	79.93	2,328,423	-0.48(-0.60%)
Oct 07, 2021	80.58	80.66	80.27	80.41	1,702,840	-0.83(-1.03%)
Oct 06, 2021	81.14	81.41	81.03	81.24	2,658,320	+0.40(+0.49%)
Oct 05, 2021	81.36	81.39	80.74	80.84	2,486,376	-0.70(-0.86%)
Oct 04, 2021	81.37	81.81	81.09	81.55	3,149,474	-0.17(-0.20%)
Oct 01, 2021	81.46	81.77	81.15	81.71	5,166,475	+0.62(+0.76%)
Sep 30, 2021	81.00	81.20	80.75	81.10	3,124,210	-0.06(-0.07%)
Sep 29, 2021	81.34	81.68	80.75	81.15	3,116,611	+0.18(+0.22%)
Sep 28, 2021	81.09	81.49	80.72	80.98	3,131,940	-1.19(-1.45%)
Sep 27, 2021	82.01	82.42	81.91	82.17	2,938,696	-0.31(-0.38%)
Sep 24, 2021	82.91	82.94	82.38	82.49	2,063,710	-0.74(-0.89%)
Sep 23, 2021	84.29	84.32	83.22	83.23	2,800,137	-1.79(-2.10%)
Sep 22, 2021	84.54	85.03	84.36	85.01	3,457,559	+0.43(+0.51%)
Sep 21, 2021	84.50	84.60	84.22	84.58	1,996,959	-0.09(-0.11%)
Sep 20, 2021	84.42	84.83	84.22	84.67	1,711,286	+0.99(+1.18%)
Sep 17, 2021	83.66	83.74	83.40	83.68	1,275,952	-0.40(-0.47%)
Sep 16, 2021	83.94	84.35	83.85	84.08	1,763,479	-0.33(-0.39%)
Sep 15, 2021	84.79	84.80	84.10	84.41	1,576,229	-0.31(-0.37%)
Sep 14, 2021	84.00	84.97	83.94	84.72	2,462,897	+0.89(+1.06%)
Sep 13, 2021	83.63	83.88	83.61	83.84	1,418,732	+0.49(+0.59%)
Sep 10, 2021	83.58	83.73	83.19	83.35	2,569,267	-0.64(-0.76%)
Sep 09, 2021	83.22	84.10	83.03	83.98	1,978,477	+0.94(+1.14%)
Sep 08, 2021	82.93	83.22	82.79	83.04	2,036,548	+0.45(+0.55%)
Sep 07, 2021	82.74	82.85	82.40	82.59	1,915,150	-0.66(-0.79%)
Sep 03, 2021	83.21	83.37	83.08	83.24	1,986,944	-0.66(-0.78%)
Sep 02, 2021	83.78	83.92	83.51	83.90	1,179,844	+0.34(+0.41%)
Sep 01, 2021	83.76	83.84	83.37	83.56	1,857,921	+0.07(+0.08%)
Aug 31, 2021	83.90	84.09	83.26	83.49	3,143,974	-0.48(-0.57%)
Aug 30, 2021	83.50	84.00	83.48	83.97	2,120,138	+0.25(+0.30%)
Aug 27, 2021	83.29	83.75	83.14	83.72	2,950,768	+0.44(+0.53%)
Aug 26, 2021	82.97	83.28	82.74	83.28	1,840,780	+0.27(+0.32%)
Aug 25, 2021	83.65	83.74	82.80	83.01	1,836,230	-0.70(-0.84%)
Aug 24, 2021	83.93	84.11	83.70	83.71	995,486	-0.57(-0.68%)
Aug 23, 2021	84.19	84.33	84.04	84.29	1,216,608	-0.06(-0.07%)
Aug 20, 2021	84.38	84.50	84.13	84.34	1,605,380	+0.05(+0.05%)
Aug 19, 2021	84.20	84.31	83.97	84.30	1,453,768	+0.58(+0.70%)
Aug 18, 2021	83.38	83.80	83.25	83.71	2,650,315	+0.24(+0.29%)
Aug 17, 2021	83.49	83.80	83.36	83.47	1,653,608	+0.00(+0.00%)
Aug 16, 2021	83.64	84.07	83.45	83.47	1,218,131	+0.20(+0.24%)
Aug 13, 2021	82.39	83.27	82.08	83.27	1,058,765	+1.19(+1.45%)
Aug 12, 2021	81.99	82.18	81.65	82.08	1,657,941	-0.16(-0.19%)
Aug 11, 2021	82.17	82.61	81.85	82.24	2,295,107	-0.05(-0.06%)
Aug 10, 2021	82.73	82.79	82.25	82.28	1,912,293	-0.35(-0.42%)
Aug 09, 2021	83.09	83.31	82.60	82.63	1,737,035	-0.29(-0.35%)
Aug 06, 2021	83.20	83.41	82.85	82.92	1,428,547	-1.31(-1.56%)
Aug 05, 2021	84.48	84.56	84.08	84.23	1,162,763	-0.43(-0.51%)
Aug 04, 2021	84.92	85.05	83.94	84.67	1,541,211	+0.22(+0.26%)
Aug 03, 2021	84.43	84.72	84.29	84.44	1,108,130	+0.06(+0.07%)
Aug 02, 2021	83.79	84.71	83.64	84.39	1,430,492	+0.67(+0.80%)
Jul 30, 2021	83.48	83.80	83.46	83.72	1,348,241	+0.42(+0.51%)
Jul 29, 2021	83.27	83.52	83.15	83.30	1,485,420	-0.47(-0.56%)
Jul 28, 2021	83.24	83.77	83.06	83.77	2,358,842	+0.05(+0.06%)
Jul 27, 2021	83.59	83.79	83.43	83.72	1,623,890	+0.85(+1.02%)
Jul 26, 2021	83.40	83.43	82.81	82.87	1,342,187	-0.24(-0.29%)
Jul 23, 2021	82.83	83.21	82.81	83.11	1,458,928	-0.52(-0.62%)
Jul 22, 2021	82.92	83.82	82.91	83.63	1,776,348	+0.66(+0.80%)
Jul 21, 2021	83.00	83.15	82.49	82.96	1,914,191	-1.01(-1.20%)
Jul 20, 2021	85.27	85.39	83.83	83.97	2,377,513	-0.74(-0.87%)
Jul 19, 2021	84.41	84.94	84.26	84.71	2,872,153	+1.72(+2.08%)
Jul 16, 2021	82.51	83.04	82.50	82.98	2,399,373	-0.08(-0.10%)
Jul 15, 2021	82.83	83.17	82.35	83.07	1,844,310	+0.81(+0.99%)
Jul 14, 2021	81.78	82.26	81.69	82.25	2,006,907	+0.90(+1.11%)
Jul 13, 2021	82.20	82.56	81.07	81.35	2,340,553	-0.61(-0.74%)
Jul 12, 2021	82.35	82.43	81.89	81.96	978,566	-0.13(-0.16%)
Jul 09, 2021	82.24	82.30	82.06	82.09	1,394,023	-1.05(-1.26%)
Jul 08, 2021	83.27	83.61	82.94	83.14	2,483,455	+0.29(+0.35%)
Jul 07, 2021	82.62	83.14	82.43	82.85	2,010,861	+0.77(+0.94%)
Jul 06, 2021	81.58	82.29	81.58	82.08	1,706,236	+0.86(+1.06%)
Jul 02, 2021	80.81	81.23	80.74	81.22	739,716	+0.44(+0.55%)
Jul 01, 2021	80.66	80.86	80.44	80.78	1,286,343	+0.01(+0.01%)
Jun 30, 2021	80.73	81.07	80.63	80.77	1,120,838	+0.38(+0.47%)
Jun 29, 2021	80.13	80.41	80.08	80.39	1,396,242	+0.11(+0.14%)
Jun 28, 2021	79.89	80.48	79.89	80.28	900,600	+0.76(+0.96%)
Jun 25, 2021	80.19	80.25	79.19	79.51	2,355,178	-0.78(-0.97%)
Jun 24, 2021	80.26	80.52	80.22	80.30	1,098,448	+0.13(+0.16%)
Jun 23, 2021	80.11	80.32	79.91	80.17	1,525,857	-0.18(-0.23%)
Jun 22, 2021	79.60	80.40	79.60	80.35	1,057,632	+0.16(+0.20%)
Jun 21, 2021	80.78	80.81	80.06	80.20	1,075,251	-1.24(-1.53%)
Jun 18, 2021	80.69	81.60	80.59	81.44	3,020,363	+1.44(+1.80%)
Jun 17, 2021	79.40	81.01	79.30	80.00	1,537,655	+1.06(+1.34%)
Jun 16, 2021	79.21	79.36	78.53	78.94	1,168,127	-0.10(-0.13%)
Jun 15, 2021	78.88	79.05	78.75	79.05	1,081,138	-0.08(-0.10%)
Jun 14, 2021	79.59	79.59	79.00	79.13	756,194	-0.57(-0.72%)
Jun 11, 2021	79.69	79.74	79.46	79.70	295,455	-0.08(-0.10%)
Jun 10, 2021	78.91	79.84	78.83	79.78	765,656	+0.44(+0.56%)
Jun 09, 2021	79.40	79.59	79.12	79.34	593,788	+0.65(+0.83%)
Jun 08, 2021	78.81	78.82	78.61	78.69	538,633	+0.50(+0.64%)
Jun 07, 2021	78.28	78.31	78.12	78.19	667,104	-0.23(-0.29%)
Jun 04, 2021	77.71	78.42	77.71	78.42	478,413	+1.00(+1.30%)
Jun 03, 2021	77.65	77.67	77.32	77.42	518,296	-0.28(-0.36%)
Jun 02, 2021	77.68	77.82	77.58	77.69	420,585	+0.17(+0.23%)
Jun 01, 2021	77.33	77.53	77.02	77.52	620,314	-0.02(-0.02%)
May 28, 2021	77.62	77.99	77.53	77.53	529,186	-0.12(-0.15%)
May 27, 2021	77.61	77.67	77.31	77.65	1,209,613	-0.34(-0.44%)
May 26, 2021	78.16	78.33	77.81	77.99	578,229	-0.12(-0.15%)
May 25, 2021	77.65	78.13	77.65	78.11	544,939	+0.72(+0.93%)
May 24, 2021	77.30	77.63	77.27	77.40	377,647	+0.26(+0.33%)
May 21, 2021	77.14	77.16	76.83	77.14	503,900	+0.21(+0.27%)
May 20, 2021	76.63	77.04	76.61	76.93	566,049	+0.59(+0.77%)
May 19, 2021	76.55	76.95	76.05	76.34	879,037	-0.17(-0.23%)
May 18, 2021	76.44	76.57	76.28	76.51	446,768	-0.17(-0.23%)
May 17, 2021	76.73	76.87	76.54	76.69	547,591	-0.15(-0.19%)
May 14, 2021	76.55	76.84	76.39	76.84	575,795	+0.60(+0.78%)
May 13, 2021	76.27	76.50	76.11	76.24	847,879	+0.11(+0.14%)
May 12, 2021	76.66	76.72	75.97	76.13	1,231,447	-0.79(-1.03%)
May 11, 2021	76.96	77.11	76.75	76.92	687,692	-0.41(-0.53%)
May 10, 2021	77.89	78.05	77.24	77.33	737,843	-0.68(-0.87%)
May 07, 2021	78.46	78.74	77.83	78.01	2,292,224	-0.32(-0.41%)
May 06, 2021	78.01	78.52	78.01	78.33	1,909,929	+0.11(+0.14%)
May 05, 2021	77.88	78.33	77.83	78.22	818,027	+0.12(+0.15%)
May 04, 2021	78.18	78.52	77.98	78.10	1,268,062	+0.43(+0.56%)
May 03, 2021	77.75	78.24	77.53	77.67	964,997	+0.05(+0.06%)
Apr 30, 2021	77.52	77.64	77.25	77.62	760,917	+0.19(+0.25%)
Apr 29, 2021	76.97	77.45	76.78	77.43	735,172	-0.23(-0.30%)
Apr 28, 2021	77.57	77.72	77.24	77.66	1,060,053	+0.08(+0.11%)
Apr 27, 2021	78.07	78.21	77.51	77.58	1,038,295	-0.67(-0.86%)
Apr 26, 2021	78.38	78.57	78.25	78.25	642,027	-0.08(-0.11%)
Apr 23, 2021	78.50	78.53	78.05	78.33	534,548	-0.14(-0.18%)
Apr 22, 2021	78.31	78.50	77.87	78.47	588,533	+0.30(+0.39%)
Apr 21, 2021	78.05	78.25	77.81	78.17	587,068	+0.14(+0.18%)
Apr 20, 2021	77.46	78.16	77.46	78.03	610,589	+0.39(+0.50%)
Apr 19, 2021	77.61	77.91	77.50	77.64	768,811	-0.24(-0.31%)
Apr 16, 2021	77.77	78.15	77.69	77.88	2,175,451	-0.51(-0.66%)
Apr 15, 2021	77.97	78.79	77.97	78.39	955,246	+1.16(+1.50%)
Apr 14, 2021	77.20	77.31	76.97	77.24	741,507	-0.23(-0.30%)
Apr 13, 2021	76.87	77.47	76.80	77.47	619,034	+0.52(+0.68%)
Apr 12, 2021	76.92	76.96	76.73	76.94	502,863	+0.00(+0.00%)
Apr 09, 2021	76.94	77.31	76.74	76.94	596,315	-0.28(-0.36%)
Apr 08, 2021	76.85	77.22	76.85	77.22	500,245	+0.60(+0.78%)
Apr 07, 2021	76.88	77.24	76.60	76.62	620,655	-0.49(-0.63%)
Apr 06, 2021	76.76	77.17	76.65	77.11	819,196	+0.51(+0.67%)
Apr 05, 2021	76.40	76.60	76.09	76.60	1,591,401	-0.33(-0.43%)
Apr 01, 2021	76.41	76.98	76.29	76.93	2,316,632	+1.04(+1.37%)
Mar 31, 2021	76.18	76.32	75.50	75.88	1,402,236	-0.28(-0.36%)
Mar 30, 2021	75.64	76.29	75.50	76.16	589,019	+0.38(+0.50%)
Mar 29, 2021	76.48	76.48	75.51	75.78	539,460	-0.63(-0.83%)
Mar 26, 2021	76.29	76.71	76.18	76.41	861,573	-0.30(-0.39%)
Mar 25, 2021	77.31	77.45	76.64	76.72	957,053	-0.52(-0.68%)
Mar 24, 2021	76.61	77.26	76.56	77.24	622,437	+0.39(+0.51%)
Mar 23, 2021	76.35	76.87	76.14	76.85	447,884	+0.68(+0.89%)
Mar 22, 2021	75.87	76.25	75.71	76.17	425,547	+0.76(+1.01%)
Mar 19, 2021	74.98	75.41	74.87	75.41	675,313	+0.44(+0.59%)
Mar 18, 2021	74.58	75.20	74.53	74.97	946,276	-0.70(-0.92%)
Mar 17, 2021	75.59	75.78	75.07	75.66	925,139	-0.59(-0.77%)
Mar 16, 2021	76.31	76.61	75.92	76.25	616,657	-0.24(-0.31%)
Mar 15, 2021	76.29	76.60	76.24	76.49	570,013	+0.40(+0.53%)
Mar 12, 2021	76.22	76.24	75.82	76.08	939,918	-1.57(-2.02%)
Mar 11, 2021	77.71	77.81	77.36	77.65	670,089	-0.49(-0.63%)
Mar 10, 2021	78.03	78.21	77.77	78.15	615,053	+0.15(+0.19%)
Mar 09, 2021	77.76	78.06	77.62	78.00	1,303,172	+0.94(+1.22%)
Mar 08, 2021	77.52	77.55	77.01	77.06	614,715	-0.55(-0.71%)
Mar 05, 2021	77.18	77.80	77.09	77.61	663,747	+0.11(+0.14%)
Mar 04, 2021	78.03	78.18	77.13	77.50	925,761	-0.50(-0.65%)
Mar 03, 2021	77.93	78.29	77.57	78.00	847,288	-0.83(-1.06%)
Mar 02, 2021	78.45	78.83	78.39	78.83	834,587	+0.00(+0.00%)
Mar 01, 2021	78.58	78.93	78.28	78.83	721,104	-0.97(-1.21%)
Feb 26, 2021	78.48	79.88	77.94	79.80	1,800,766	+2.45(+3.17%)
Feb 25, 2021	77.94	78.16	76.62	77.35	2,360,117	-1.36(-1.73%)
Feb 24, 2021	77.91	78.85	77.80	78.71	865,942	-0.43(-0.54%)
Feb 23, 2021	79.04	79.56	78.86	79.14	849,537	-0.26(-0.32%)
Feb 22, 2021	79.82	80.20	79.14	79.40	590,972	-0.59(-0.73%)
Feb 19, 2021	80.37	80.52	79.76	79.99	351,630	-1.00(-1.23%)
Feb 18, 2021	80.64	81.17	80.51	80.98	408,168	-0.27(-0.33%)
Feb 17, 2021	81.32	81.54	80.80	81.25	423,243	+0.44(+0.54%)
Feb 16, 2021	80.96	81.18	80.66	80.81	749,416	-1.13(-1.38%)
Feb 12, 2021	82.26	82.47	81.93	81.94	596,503	-1.02(-1.22%)
Feb 11, 2021	83.33	83.39	82.84	82.96	354,722	-0.42(-0.50%)
Feb 10, 2021	83.12	83.38	83.04	83.38	354,234	+0.51(+0.62%)
Feb 09, 2021	83.09	83.31	82.79	82.87	302,951	+0.06(+0.08%)
Feb 08, 2021	82.59	83.14	82.48	82.80	1,391,979	+0.31(+0.38%)
Feb 05, 2021	83.04	83.28	82.46	82.49	2,020,617	-0.70(-0.84%)
Feb 04, 2021	83.13	83.28	82.94	83.19	319,511	-0.18(-0.22%)
Feb 03, 2021	83.76	83.85	83.34	83.37	685,150	-0.72(-0.86%)
Feb 02, 2021	83.92	84.13	83.83	84.09	305,335	-0.54(-0.64%)
Feb 01, 2021	84.41	84.79	84.34	84.63	419,063	+0.11(+0.14%)
Jan 29, 2021	84.19	84.78	84.13	84.52	2,144,379	-0.50(-0.59%)
Jan 28, 2021	85.23	85.28	84.62	85.02	460,614	-0.48(-0.56%)
Jan 27, 2021	85.61	85.84	85.34	85.50	632,539	+0.26(+0.30%)
Jan 26, 2021	85.09	85.36	85.01	85.24	219,538	-0.13(-0.15%)
Jan 25, 2021	84.91	85.41	84.85	85.37	376,571	+0.94(+1.11%)
Jan 22, 2021	84.44	84.50	84.22	84.43	332,227	+0.20(+0.24%)
Jan 21, 2021	84.22	84.37	84.03	84.23	325,321	-0.53(-0.63%)
Jan 20, 2021	84.51	84.76	84.40	84.76	348,305	+0.05(+0.06%)
Jan 19, 2021	84.32	84.70	84.25	84.70	632,774	+0.25(+0.29%)
Jan 15, 2021	84.60	84.70	84.24	84.46	419,990	+0.33(+0.39%)
Jan 14, 2021	84.82	84.84	83.87	84.13	619,239	-0.73(-0.86%)
Jan 13, 2021	84.34	85.07	84.30	84.86	407,947	+0.86(+1.02%)
Jan 12, 2021	83.85	84.06	83.41	84.00	569,863	-0.04(-0.04%)
Jan 11, 2021	84.00	84.07	83.73	84.04	386,934	-0.17(-0.21%)
Jan 08, 2021	84.25	84.48	83.83	84.21	321,941	-0.27(-0.32%)
Jan 07, 2021	84.44	84.61	84.16	84.48	722,750	-0.69(-0.82%)
Jan 06, 2021	85.53	85.53	84.71	85.18	513,707	-1.72(-1.98%)
Jan 05, 2021	87.17	87.17	86.49	86.90	313,915	-0.64(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.