Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		60.31	60.31	60.31	0	+0.17(+0.29%)
Dec 29, 2016	60.05	60.26	59.79	60.14	175,323	+0.21(+0.36%)
Dec 28, 2016	59.59	60.12	59.59	59.92	95,670	+0.44(+0.74%)
Dec 27, 2016	59.41	59.53	59.33	59.48	265,302	-0.23(-0.38%)
Dec 23, 2016		59.71	59.71	59.71	0	+0.09(+0.15%)
Dec 22, 2016	59.49	59.67	59.47	59.62	75,957	-0.12(-0.19%)
Dec 21, 2016	59.45	59.81	59.43	59.74	127,722	+0.28(+0.47%)
Dec 20, 2016	59.31	59.51	59.22	59.46	167,645	-0.29(-0.49%)
Dec 19, 2016	59.48	59.87	59.45	59.75	152,720	+0.63(+1.06%)
Dec 16, 2016	59.34	59.45	58.94	59.12	67,001	-0.11(-0.19%)
Dec 15, 2016	59.25	59.69	59.07	59.24	75,883	+0.22(+0.37%)
Dec 14, 2016	60.05	60.13	59.00	59.02	62,069	-0.60(-1.01%)
Dec 13, 2016	59.70	59.76	59.33	59.62	94,333	+0.24(+0.40%)
Dec 12, 2016	59.16	59.43	59.04	59.38	114,892	+0.06(+0.10%)
Dec 09, 2016	59.79	59.97	59.27	59.33	303,541	-0.60(-1.01%)
Dec 08, 2016	60.09	60.19	59.83	59.93	767,406	-0.78(-1.29%)
Dec 07, 2016	60.49	60.79	60.45	60.71	557,743	+0.41(+0.68%)
Dec 06, 2016	60.32	60.48	60.14	60.31	42,998	+0.03(+0.05%)
Dec 05, 2016	60.00	60.69	59.87	60.27	45,544	-0.11(-0.19%)
Dec 02, 2016	60.12	60.57	60.12	60.39	48,440	+0.32(+0.53%)
Dec 01, 2016	59.89	60.25	59.45	60.07	226,782	-0.46(-0.77%)
Nov 30, 2016	60.37	60.85	60.23	60.53	100,916	-0.94(-1.54%)
Nov 29, 2016	61.19	61.59	61.05	61.48	650,411	+0.24(+0.40%)
Nov 28, 2016	61.05	61.24	60.89	61.23	58,341	+0.37(+0.60%)
Nov 25, 2016	60.97	61.05	60.67	60.87	21,040	+0.06(+0.09%)
Nov 23, 2016		60.81	60.81	60.81	0	-0.26(-0.43%)
Nov 22, 2016	61.33	61.39	61.01	61.07	599,164	-0.01(-0.01%)
Nov 21, 2016	60.97	61.23	60.97	61.08	828,474	+0.11(+0.19%)
Nov 18, 2016	61.19	61.31	60.68	60.97	84,016	-0.08(-0.13%)
Nov 17, 2016	61.47	61.47	60.93	61.05	124,578	-0.83(-1.34%)
Nov 16, 2016	61.63	61.92	61.55	61.88	79,003	+0.38(+0.62%)
Nov 15, 2016	61.47	61.84	61.36	61.50	430,006	+0.24(+0.40%)
Nov 14, 2016	61.15	62.42	60.95	61.25	1,178,254	-0.25(-0.41%)
Nov 11, 2016	61.86	61.99	61.22	61.50	80,916	-0.30(-0.49%)
Nov 10, 2016	62.31	62.54	61.69	61.80	223,496	-0.75(-1.20%)
Nov 09, 2016	63.82	63.91	62.39	62.55	546,614	-2.64(-4.05%)
Nov 08, 2016	65.61	65.68	65.00	65.19	28,193	-0.20(-0.31%)
Nov 07, 2016	65.47	65.59	65.33	65.40	266,597	-0.55(-0.84%)
Nov 04, 2016	65.75	65.99	65.70	65.95	353,194	+0.46(+0.70%)
Nov 03, 2016	65.50	65.76	65.38	65.49	97,816	-0.43(-0.65%)
Nov 02, 2016	65.73	66.06	65.67	65.93	317,774	+0.33(+0.51%)
Nov 01, 2016	65.19	65.85	65.10	65.59	85,225	-0.02(-0.02%)
Oct 31, 2016	65.45	65.66	65.40	65.61	62,637	+0.33(+0.51%)
Oct 28, 2016	65.21	65.42	65.21	65.28	41,015	-0.14(-0.21%)
Oct 27, 2016	65.54	65.54	65.04	65.41	60,407	-0.63(-0.96%)
Oct 26, 2016	66.15	66.34	66.01	66.05	57,757	-0.37(-0.55%)
Oct 25, 2016	66.19	66.67	66.19	66.41	144,267	+0.11(+0.17%)
Oct 24, 2016	66.67	66.70	66.09	66.30	216,525	-0.37(-0.55%)
Oct 21, 2016	66.71	66.75	66.43	66.67	35,408	+0.15(+0.22%)
Oct 20, 2016	66.74	66.78	66.40	66.52	32,130	+0.03(+0.05%)
Oct 19, 2016	66.18	66.57	66.14	66.49	131,776	+0.09(+0.13%)
Oct 18, 2016	65.92	66.41	65.88	66.40	46,461	+0.24(+0.37%)
Oct 17, 2016	66.02	66.31	66.02	66.15	91,421	+0.32(+0.48%)
Oct 14, 2016	66.07	66.42	65.77	65.84	112,984	-0.84(-1.26%)
Oct 13, 2016	66.75	66.93	66.63	66.67	399,690	+0.24(+0.35%)
Oct 12, 2016	66.26	66.45	66.08	66.44	97,368	+0.06(+0.09%)
Oct 11, 2016	66.34	66.64	66.28	66.38	36,767	-0.11(-0.17%)
Oct 10, 2016	66.38	66.57	66.25	66.49	37,280	-0.41(-0.62%)
Oct 07, 2016	66.89	67.08	66.50	66.91	163,481	-0.33(-0.50%)
Oct 06, 2016	66.88	67.52	66.71	67.24	324,498	-0.01(-0.01%)
Oct 05, 2016	67.34	67.36	66.99	67.25	38,345	-0.20(-0.29%)
Oct 04, 2016	68.08	68.18	67.41	67.45	159,109	-0.80(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.