Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		87.60	87.60	87.60	202,182	+0.15(+0.17%)
Dec 30, 2020	87.11	87.47	87.04	87.45	202,182	+0.16(+0.18%)
Dec 29, 2020	86.87	87.33	86.87	87.30	351,741	-0.09(-0.10%)
Dec 28, 2020	86.88	87.43	86.71	87.39	315,772	+0.01(+0.01%)
Dec 24, 2020	87.12	87.41	87.11	87.38	144,994	+0.37(+0.43%)
Dec 23, 2020	86.99	87.01	86.38	87.01	241,408	-0.61(-0.69%)
Dec 22, 2020	87.49	87.65	87.30	87.61	395,671	+0.40(+0.46%)
Dec 21, 2020	87.28	87.37	86.91	87.21	318,802	+0.35(+0.41%)
Dec 18, 2020	87.24	87.41	86.77	86.86	326,670	-0.24(-0.27%)
Dec 17, 2020	87.81	87.98	86.88	87.09	403,536	-0.25(-0.28%)
Dec 16, 2020	86.90	87.59	86.79	87.34	255,017	-0.22(-0.25%)
Dec 15, 2020	87.54	87.84	87.29	87.56	350,759	-0.27(-0.31%)
Dec 14, 2020	87.38	88.01	87.15	87.83	181,972	-0.25(-0.29%)
Dec 11, 2020	87.99	88.37	87.80	88.09	253,246	+0.34(+0.38%)
Dec 10, 2020	87.20	87.81	87.06	87.75	363,859	+0.74(+0.85%)
Dec 09, 2020	86.86	87.27	86.61	87.01	244,683	-0.25(-0.29%)
Dec 08, 2020	87.40	87.69	87.24	87.27	271,362	+0.37(+0.43%)
Dec 07, 2020	86.78	87.06	86.69	86.89	265,009	+0.75(+0.87%)
Dec 04, 2020	86.44	86.47	85.94	86.15	287,760	-1.27(-1.46%)
Dec 03, 2020	87.08	87.55	86.93	87.42	271,739	+0.69(+0.80%)
Dec 02, 2020	87.08	87.09	86.32	86.73	352,398	-0.67(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.