Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	93.72	94.38	93.61	94.09	228,007	-0.12(-0.12%)
Jul 30, 2020	94.17	94.27	94.03	94.21	170,462	+0.61(+0.65%)
Jul 29, 2020	93.65	93.78	93.13	93.60	212,184	-0.14(-0.14%)
Jul 28, 2020	93.33	93.78	93.30	93.74	578,467	+0.62(+0.67%)
Jul 27, 2020	93.73	93.75	93.06	93.11	385,157	-0.35(-0.38%)
Jul 24, 2020	93.11	93.56	93.02	93.46	156,174	-0.01(-0.01%)
Jul 23, 2020	93.08	93.53	92.85	93.47	181,339	+1.01(+1.09%)
Jul 22, 2020	92.69	92.80	92.40	92.46	171,298	+0.26(+0.28%)
Jul 21, 2020	92.20	92.41	92.08	92.20	245,243	+0.10(+0.11%)
Jul 20, 2020	92.30	92.34	91.95	92.10	471,358	+0.19(+0.21%)
Jul 17, 2020	92.19	92.21	91.74	91.91	732,059	-0.16(-0.18%)
Jul 16, 2020	92.22	92.41	92.06	92.07	157,266	+0.40(+0.43%)
Jul 15, 2020	91.43	91.99	91.41	91.68	187,135	-0.40(-0.43%)
Jul 14, 2020	92.55	92.61	91.99	92.07	205,853	+0.13(+0.14%)
Jul 13, 2020	91.24	91.99	91.11	91.95	474,494	+0.29(+0.32%)
Jul 10, 2020	92.57	92.66	91.59	91.66	228,007	-0.45(-0.49%)
Jul 09, 2020	90.83	92.26	90.82	92.11	261,019	+1.37(+1.51%)
Jul 08, 2020	90.64	90.94	90.37	90.74	205,889	-0.35(-0.39%)
Jul 07, 2020	90.12	91.14	90.04	91.09	275,451	+1.23(+1.37%)
Jul 06, 2020	89.56	89.91	89.29	89.86	532,774	-0.31(-0.34%)
Jul 02, 2020	89.74	90.31	89.53	90.17	213,950	+0.05(+0.05%)
Jul 01, 2020	89.84	90.20	89.47	90.12	260,244	-0.18(-0.20%)
Jun 30, 2020	91.05	91.05	90.08	90.31	468,866	-0.42(-0.47%)
Jun 29, 2020	90.80	91.02	90.60	90.73	429,872	-0.27(-0.30%)
Jun 26, 2020	90.51	91.04	90.45	91.00	324,110	+0.95(+1.05%)
Jun 25, 2020	90.49	90.52	90.04	90.05	214,809	+0.21(+0.23%)
Jun 24, 2020	89.03	89.87	89.03	89.85	259,116	+0.89(+1.00%)
Jun 23, 2020	88.99	89.30	88.83	88.95	306,809	-0.51(-0.56%)
Jun 22, 2020	89.95	90.03	89.32	89.46	202,568	-0.01(-0.01%)
Jun 19, 2020	88.74	89.55	88.74	89.47	173,472	+0.05(+0.05%)
Jun 18, 2020	89.33	89.53	89.13	89.42	143,781	+0.92(+1.04%)
Jun 17, 2020	88.36	88.64	87.88	88.50	237,659	+0.24(+0.28%)
Jun 16, 2020	87.87	88.84	87.51	88.26	362,602	-1.22(-1.36%)
Jun 15, 2020	90.31	90.42	89.37	89.48	578,543	+0.03(+0.03%)
Jun 12, 2020	89.47	90.15	89.31	89.45	331,647	-0.87(-0.96%)
Jun 11, 2020	89.95	90.43	89.67	90.32	342,731	+1.71(+1.92%)
Jun 10, 2020	87.80	88.68	87.70	88.61	289,069	+1.24(+1.41%)
Jun 09, 2020	87.66	88.01	87.27	87.37	287,244	+0.98(+1.14%)
Jun 08, 2020	85.57	86.48	85.55	86.39	277,726	+0.23(+0.27%)
Jun 05, 2020	85.33	86.16	84.54	86.16	1,402,519	-0.61(-0.71%)
Jun 04, 2020	87.65	87.68	86.72	86.77	288,060	-1.19(-1.35%)
Jun 03, 2020	88.36	88.41	87.65	87.96	409,929	-1.20(-1.35%)
Jun 02, 2020	89.12	89.40	88.92	89.16	2,361,011	-0.26(-0.29%)
Jun 01, 2020	89.37	89.52	89.13	89.42	307,261	-0.57(-0.64%)
May 29, 2020	89.61	90.24	89.41	90.00	663,772	+0.59(+0.65%)
May 28, 2020	89.18	89.47	89.02	89.41	334,548	-0.32(-0.36%)
May 27, 2020	89.60	90.09	89.48	89.73	312,310	-0.12(-0.13%)
May 26, 2020	90.09	90.09	89.68	89.85	193,853	-1.14(-1.26%)
May 22, 2020	90.61	91.12	90.54	90.99	154,758	+0.43(+0.48%)
May 21, 2020	90.70	90.93	90.38	90.56	125,048	+0.32(+0.36%)
May 20, 2020	89.79	90.59	89.65	90.24	179,031	+0.18(+0.20%)
May 19, 2020	89.39	90.06	89.38	90.06	218,670	+0.35(+0.39%)
May 18, 2020	90.70	90.78	89.38	89.71	371,912	-1.88(-2.06%)
May 15, 2020	92.51	92.56	91.42	91.59	516,230	-0.30(-0.32%)
May 14, 2020	92.03	92.42	91.82	91.89	402,408	+0.85(+0.93%)
May 13, 2020	90.83	91.45	90.65	91.04	189,954	+0.59(+0.66%)
May 12, 2020	89.82	90.70	89.79	90.45	301,728	+0.88(+0.99%)
May 11, 2020	90.04	90.33	89.24	89.56	440,869	-0.68(-0.76%)
May 08, 2020	90.48	91.01	90.05	90.25	482,591	-1.16(-1.27%)
May 07, 2020	89.98	91.52	89.91	91.41	188,188	+1.46(+1.62%)
May 06, 2020	89.81	90.03	89.19	89.95	354,837	-1.38(-1.51%)
May 05, 2020	90.99	91.40	90.81	91.33	667,404	-0.50(-0.54%)
May 04, 2020	92.09	92.12	91.50	91.82	321,669	-0.41(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.