Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	76.18	76.32	75.50	75.88	1,402,236	-0.28(-0.36%)
Mar 30, 2021	75.64	76.29	75.50	76.16	589,019	+0.38(+0.50%)
Mar 29, 2021	76.48	76.48	75.51	75.78	539,460	-0.63(-0.83%)
Mar 26, 2021	76.29	76.71	76.18	76.41	861,573	-0.30(-0.39%)
Mar 25, 2021	77.31	77.45	76.64	76.72	957,053	-0.52(-0.68%)
Mar 24, 2021	76.61	77.26	76.56	77.24	622,437	+0.39(+0.51%)
Mar 23, 2021	76.35	76.87	76.14	76.85	447,884	+0.68(+0.89%)
Mar 22, 2021	75.87	76.25	75.71	76.17	425,547	+0.76(+1.01%)
Mar 19, 2021	74.98	75.41	74.87	75.41	675,313	+0.44(+0.59%)
Mar 18, 2021	74.58	75.20	74.53	74.97	946,276	-0.70(-0.92%)
Mar 17, 2021	75.59	75.78	75.07	75.66	925,139	-0.59(-0.77%)
Mar 16, 2021	76.31	76.61	75.92	76.25	616,657	-0.24(-0.31%)
Mar 15, 2021	76.29	76.60	76.24	76.49	570,013	+0.40(+0.53%)
Mar 12, 2021	76.22	76.24	75.82	76.08	939,918	-1.57(-2.02%)
Mar 11, 2021	77.71	77.81	77.36	77.65	670,089	-0.49(-0.63%)
Mar 10, 2021	78.03	78.21	77.77	78.15	615,053	+0.15(+0.19%)
Mar 09, 2021	77.76	78.06	77.62	78.00	1,303,172	+0.94(+1.22%)
Mar 08, 2021	77.52	77.55	77.01	77.06	614,715	-0.55(-0.71%)
Mar 05, 2021	77.18	77.80	77.09	77.61	663,747	+0.11(+0.14%)
Mar 04, 2021	78.03	78.18	77.13	77.50	925,761	-0.50(-0.65%)
Mar 03, 2021	77.93	78.29	77.57	78.00	847,288	-0.83(-1.06%)
Mar 02, 2021	78.45	78.83	78.39	78.83	834,587	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.