Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	60.71	60.83	60.83	60.83	56,763	+0.15(+0.24%)
Dec 30, 2014	60.82	60.89	60.65	60.68	31,680	+0.22(+0.37%)
Dec 29, 2014	60.37	60.62	60.32	60.46	35,931	+0.43(+0.72%)
Dec 26, 2014	60.10	60.10	59.89	60.03	14,478	+0.17(+0.29%)
Dec 24, 2014	59.55	59.86	59.86	59.86	29,276	+0.22(+0.37%)
Dec 23, 2014	60.40	60.52	59.63	59.64	68,554	-1.11(-1.83%)
Dec 22, 2014	60.48	60.77	60.39	60.75	61,979	+0.15(+0.24%)
Dec 19, 2014	60.10	60.66	60.09	60.60	68,112	+0.53(+0.88%)
Dec 18, 2014	60.22	60.28	59.89	60.07	38,090	-0.84(-1.37%)
Dec 17, 2014	61.16	61.25	60.52	60.91	256,959	-0.52(-0.84%)
Dec 16, 2014	61.29	61.42	60.94	61.42	64,204	+0.67(+1.10%)
Dec 15, 2014	60.59	61.04	60.51	60.75	40,821	-0.11(-0.18%)
Dec 12, 2014	60.52	60.87	60.34	60.86	103,349	+0.85(+1.42%)
Dec 11, 2014	59.69	60.05	59.59	60.01	30,650	+0.09(+0.14%)
Dec 10, 2014	59.50	59.99	59.46	59.92	17,982	+0.44(+0.73%)
Dec 09, 2014	59.62	59.72	59.42	59.49	59,043	+0.27(+0.46%)
Dec 08, 2014	58.75	59.32	58.69	59.21	51,179	+0.59(+1.00%)
Dec 05, 2014	58.82	58.82	58.30	58.63	50,154	-0.27(-0.45%)
Dec 04, 2014	58.46	58.89	58.44	58.89	21,224	+0.49(+0.84%)
Dec 03, 2014	58.23	58.43	58.18	58.40	17,715	+0.20(+0.35%)
Dec 02, 2014	58.50	58.50	58.20	58.20	51,438	-0.62(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.