Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	83.10	83.74	82.89	83.24	3,351,795	+0.07(+0.09%)
Dec 30, 2021	82.82	83.16	82.37	83.16	1,743,867	+0.70(+0.85%)
Dec 29, 2021	82.64	82.82	82.34	82.47	2,004,023	-0.90(-1.08%)
Dec 28, 2021	84.02	84.11	83.21	83.37	1,306,033	-0.28(-0.33%)
Dec 27, 2021	83.44	83.72	83.38	83.65	1,213,020	+0.15(+0.18%)
Dec 23, 2021	84.05	84.05	83.23	83.50	1,510,628	-0.65(-0.78%)
Dec 22, 2021	84.13	84.16	83.73	84.15	1,376,314	+0.36(+0.43%)
Dec 21, 2021	83.26	83.83	82.98	83.79	2,242,424	-0.32(-0.38%)
Dec 20, 2021	84.65	84.78	84.02	84.11	3,346,695	-0.54(-0.64%)
Dec 17, 2021	84.40	84.78	84.35	84.64	3,113,805	+0.86(+1.02%)
Dec 16, 2021	83.67	84.23	83.62	83.79	3,330,527	+0.06(+0.08%)
Dec 15, 2021	83.93	84.54	83.69	83.72	3,573,706	-0.74(-0.88%)
Dec 14, 2021	84.35	84.62	83.80	84.47	2,063,617	-0.22(-0.26%)
Dec 13, 2021	84.33	84.81	84.31	84.69	1,694,201	+1.12(+1.33%)
Dec 10, 2021	84.11	84.28	83.56	83.58	1,861,165	-0.18(-0.21%)
Dec 09, 2021	83.78	84.04	83.33	83.75	5,289,841	+0.47(+0.57%)
Dec 08, 2021	84.27	84.28	83.26	83.28	3,476,517	-1.25(-1.47%)
Dec 07, 2021	84.91	85.32	84.47	84.52	2,528,610	-0.61(-0.72%)
Dec 06, 2021	86.12	86.26	85.02	85.14	4,282,996	-1.09(-1.26%)
Dec 03, 2021	84.87	86.68	84.70	86.23	4,452,960	+0.92(+1.08%)
Dec 02, 2021	85.55	85.57	84.80	85.30	2,950,852	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.