Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	45.10	45.33	44.22	45.16	3,256	+0.33(+0.74%)
Dec 30, 2010	44.81	44.93	44.57	44.82	7,818	-0.06(-0.13%)
Dec 29, 2010	44.19	44.88	44.17	44.88	10,854	+0.64(+1.44%)
Dec 28, 2010	44.69	44.73	44.24	44.24	5,313	-0.57(-1.27%)
Dec 27, 2010	44.70	44.81	44.33	44.81	1,338	+0.07(+0.16%)
Dec 23, 2010	44.86	44.86	44.74	44.74	1,534	-0.15(-0.33%)
Dec 22, 2010	45.00	45.10	44.81	44.89	9,062	-0.13(-0.30%)
Dec 21, 2010	44.87	45.05	44.66	45.02	4,126	+0.14(+0.32%)
Dec 20, 2010	45.05	45.32	44.68	44.88	6,886	-0.15(-0.33%)
Dec 17, 2010	44.60	45.03	44.60	45.03	7,040	+0.75(+1.70%)
Dec 16, 2010	44.21	44.27	43.82	44.27	24,513	+0.21(+0.48%)
Dec 15, 2010	44.61	44.61	43.88	44.06	20,276	-0.28(-0.62%)
Dec 14, 2010	44.57	44.74	44.18	44.34	20,525	-0.81(-1.80%)
Dec 13, 2010	44.81	45.18	44.78	45.15	4,475	+0.26(+0.58%)
Dec 10, 2010	45.17	45.25	44.89	44.89	11,885	-0.26(-0.58%)
Dec 09, 2010	45.12	45.34	44.90	45.15	6,457	+0.07(+0.15%)
Dec 08, 2010	45.31	45.31	44.77	45.08	32,281	-0.45(-0.99%)
Dec 07, 2010	45.90	45.90	45.16	45.53	41,489	-0.90(-1.93%)
Dec 06, 2010	46.29	46.43	46.15	46.43	3,384	+0.50(+1.09%)
Dec 03, 2010	46.57	46.57	45.86	45.93	3,855	-0.28(-0.62%)
Dec 02, 2010	46.39	46.45	46.21	46.21	14,125	-0.13(-0.29%)
Dec 01, 2010	46.69	46.69	46.22	46.35	64,972	-0.71(-1.51%)
Nov 30, 2010	47.30	47.46	47.06	47.06	27,077	-0.04(-0.10%)
Nov 29, 2010	46.96	47.13	46.90	47.11	5,227	+0.42(+0.89%)
Nov 26, 2010	46.57	46.69	46.57	46.69	3,283	+0.34(+0.73%)
Nov 24, 2010	46.76	46.35	46.35	46.35	7,751	-0.70(-1.48%)
Nov 23, 2010	47.05	47.16	47.01	47.05	10,202	+0.25(+0.54%)
Nov 22, 2010	46.90	46.96	46.79	46.79	4,583	+0.22(+0.48%)
Nov 19, 2010	46.45	46.57	46.35	46.57	7,356	+0.28(+0.61%)
Nov 18, 2010	46.23	46.36	46.03	46.28	7,619	-0.17(-0.37%)
Nov 17, 2010	46.37	46.78	46.37	46.45	9,689	-0.03(-0.06%)
Nov 16, 2010	46.06	46.53	45.84	46.48	18,476	+0.82(+1.79%)
Nov 15, 2010	46.39	46.39	45.67	45.67	11,511	-0.82(-1.77%)
Nov 12, 2010	46.82	46.98	46.49	46.49	13,016	-0.37(-0.78%)
Nov 11, 2010	46.87	46.99	46.75	46.86	3,368	+0.11(+0.24%)
Nov 10, 2010	46.77	46.94	46.48	46.75	37,397	-0.09(-0.20%)
Nov 09, 2010	47.68	47.68	46.75	46.84	14,275	-0.84(-1.76%)
Nov 08, 2010	47.67	47.87	47.47	47.68	10,522	+0.05(+0.11%)
Nov 05, 2010	47.59	47.71	47.52	47.63	11,436	-0.37(-0.77%)
Nov 04, 2010	47.98	48.21	47.86	48.00	8,378	+0.36(+0.75%)
Nov 03, 2010	48.57	49.36	47.34	47.64	20,175	-0.82(-1.69%)
Nov 02, 2010	48.23	48.45	48.23	48.45	4,325	+0.52(+1.08%)
Nov 01, 2010	48.30	48.30	47.79	47.94	21,746	-0.11(-0.22%)
Oct 29, 2010	47.80	48.08	47.80	48.04	7,874	+0.25(+0.53%)
Oct 28, 2010	47.89	47.95	47.76	47.79	14,100	+0.06(+0.12%)
Oct 27, 2010	47.90	48.04	47.70	47.73	4,924	-1.00(-2.06%)
Oct 25, 2010	48.90	48.90	48.63	48.73	14,803	+0.31(+0.64%)
Oct 22, 2010	48.16	48.58	48.16	48.42	8,348	-0.02(-0.04%)
Oct 21, 2010	48.61	48.61	48.39	48.44	21,586	-0.33(-0.68%)
Oct 20, 2010	48.63	48.87	48.62	48.77	1,424	+0.12(+0.24%)
Oct 19, 2010	48.53	48.73	48.51	48.65	4,030	+0.19(+0.40%)
Oct 18, 2010	48.57	48.58	48.38	48.46	6,494	+0.21(+0.43%)
Oct 15, 2010	48.25	48.39	47.95	48.25	28,715	-0.51(-1.04%)
Oct 14, 2010	49.23	49.41	48.69	48.76	8,354	-0.36(-0.73%)
Oct 13, 2010	48.98	49.12	48.81	49.12	8,010	-0.25(-0.51%)
Oct 12, 2010	49.60	49.74	49.36	49.37	18,451	-0.12(-0.24%)
Oct 11, 2010	50.04	50.04	49.48	49.49	17,761	-0.12(-0.24%)
Oct 08, 2010	49.81	50.04	49.61	49.61	3,241	-0.17(-0.35%)
Oct 07, 2010	49.92	49.92	49.71	49.78	4,274	-0.19(-0.39%)
Oct 06, 2010	49.77	50.14	49.77	49.98	14,146	+0.38(+0.77%)
Oct 05, 2010	49.73	49.73	49.44	49.59	8,116	-0.05(-0.10%)
Oct 04, 2010	49.52	49.68	49.49	49.64	6,370	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.