Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	50.86	50.86	50.81	50.81	0	-0.12(-0.24%)
Oct 30, 2013	51.16	51.22	50.93	50.93	0	-0.16(-0.31%)
Oct 29, 2013	51.01	51.09	50.98	51.09	0	-0.07(-0.14%)
Oct 28, 2013	51.10	51.20	51.09	51.16	0	-0.13(-0.26%)
Oct 25, 2013	51.15	51.29	50.85	51.29	0	+0.18(+0.35%)
Oct 24, 2013	51.28	51.28	51.11	51.11	0	-0.16(-0.32%)
Oct 23, 2013	51.07	51.42	51.07	51.28	0	+0.28(+0.55%)
Oct 22, 2013	50.87	51.00	50.47	51.00	0	+0.52(+1.03%)
Oct 21, 2013	50.48	50.55	50.43	50.48	0	-0.16(-0.32%)
Oct 18, 2013	50.78	50.86	50.64	50.64	33,570	+0.07(+0.14%)
Oct 17, 2013	50.40	50.64	50.28	50.57	0	+0.44(+0.89%)
Oct 16, 2013	49.58	50.13	49.51	50.12	0	+0.50(+1.00%)
Oct 15, 2013	49.85	49.85	49.63	49.63	0	+0.04(+0.08%)
Oct 14, 2013	50.03	50.03	49.54	49.59	0	-0.40(-0.80%)
Oct 11, 2013	50.21	50.35	49.99	49.99	0	+0.08(+0.17%)
Oct 10, 2013	49.65	49.91	49.59	49.91	0	-0.11(-0.23%)
Oct 09, 2013	50.15	50.15	50.01	50.02	0	-0.22(-0.43%)
Oct 08, 2013	50.15	50.39	50.15	50.24	0	+0.03(+0.06%)
Oct 07, 2013	50.24	50.28	50.16	50.21	0	+0.22(+0.44%)
Oct 04, 2013	50.09	50.09	49.99	49.99	0	-0.19(-0.38%)
Oct 03, 2013	50.04	50.22	50.04	50.18	0	+0.02(+0.03%)
Oct 02, 2013	50.22	50.43	50.16	50.16	0	-0.12(-0.25%)
Sep 30, 2013	50.28	50.29	50.29	50.29	20,841	-0.08(-0.17%)
Sep 27, 2013	50.13	50.39	50.13	50.37	0	+0.19(+0.37%)
Sep 26, 2013	50.23	50.24	50.10	50.19	0	-0.25(-0.50%)
Sep 25, 2013	50.21	50.50	50.21	50.44	0	+0.10(+0.19%)
Sep 24, 2013	49.97	50.34	49.97	50.34	0	+0.65(+1.32%)
Sep 23, 2013	49.69	49.69	49.56	49.69	0	+0.13(+0.26%)
Sep 20, 2013	49.42	49.60	49.36	49.56	0	+0.23(+0.46%)
Sep 19, 2013	49.60	49.60	49.26	49.33	0	-0.32(-0.64%)
Sep 18, 2013	49.02	49.72	49.02	49.65	0	+0.59(+1.21%)
Sep 17, 2013	48.88	49.06	48.85	49.06	0	+0.23(+0.46%)
Sep 16, 2013	48.92	49.30	48.70	48.83	0	-0.09(-0.18%)
Sep 13, 2013	48.91	48.92	48.83	48.92	0	+0.10(+0.20%)
Sep 12, 2013	49.03	49.03	48.82	48.82	0	+0.05(+0.09%)
Sep 11, 2013	48.61	48.78	48.41	48.78	0	+0.29(+0.59%)
Sep 10, 2013	48.62	48.87	48.49	48.49	0	-0.39(-0.80%)
Sep 09, 2013	49.05	49.05	48.88	48.88	0	+0.05(+0.10%)
Sep 06, 2013	48.55	48.94	48.55	48.84	0	+0.38(+0.78%)
Sep 05, 2013	48.88	48.88	48.46	48.46	0	-0.62(-1.26%)
Sep 04, 2013	49.25	49.30	49.08	49.08	0	-0.14(-0.28%)
Sep 03, 2013	49.36	49.37	48.90	49.22	0	-0.91(-1.81%)
Aug 30, 2013	49.88	50.12	49.75	50.12	0	+0.27(+0.53%)
Aug 29, 2013	49.41	49.86	49.41	49.86	0	+0.33(+0.67%)
Aug 28, 2013	49.65	49.65	49.51	49.53	0	-0.44(-0.87%)
Aug 27, 2013	49.54	49.96	49.51	49.96	0	+0.58(+1.17%)
Aug 26, 2013	49.29	49.38	49.23	49.38	0	+0.27(+0.55%)
Aug 23, 2013	48.63	49.23	48.63	49.11	0	+0.58(+1.20%)
Aug 22, 2013	48.38	48.79	47.74	48.53	0	+0.07(+0.15%)
Aug 21, 2013	48.52	48.78	48.03	48.46	0	-0.28(-0.57%)
Aug 20, 2013	48.54	48.73	48.54	48.73	0	+0.29(+0.59%)
Aug 19, 2013	48.56	48.61	48.36	48.44	0	-0.32(-0.66%)
Aug 16, 2013	49.11	49.11	48.77	48.77	0	-0.28(-0.57%)
Aug 15, 2013	49.02	49.32	48.94	49.05	13,318	-0.53(-1.06%)
Aug 14, 2013	49.41	49.66	49.41	49.57	0	+0.03(+0.06%)
Aug 13, 2013	49.71	49.71	49.47	49.54	25,602	-0.61(-1.21%)
Aug 12, 2013	50.52	50.56	50.15	50.15	5,967	-0.28(-0.55%)
Aug 09, 2013	50.32	50.42	50.22	50.42	4,669	-0.04(-0.08%)
Aug 08, 2013	50.28	50.47	50.28	50.47	1,713	+0.20(+0.39%)
Aug 07, 2013	49.97	50.27	49.97	50.27	2,446	+0.53(+1.06%)
Aug 06, 2013	49.79	49.79	49.71	49.75	4,548	-0.13(-0.27%)
Aug 05, 2013	49.96	50.01	49.80	49.88	4,806	-0.31(-0.63%)
Aug 02, 2013	49.65	50.19	49.64	50.19	20,699	+0.55(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.