Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	60.71	60.83	60.83	60.83	56,763	+0.15(+0.24%)
Dec 30, 2014	60.82	60.89	60.65	60.68	31,680	+0.22(+0.37%)
Dec 29, 2014	60.37	60.62	60.32	60.46	35,931	+0.43(+0.72%)
Dec 26, 2014	60.10	60.10	59.89	60.03	14,478	+0.17(+0.29%)
Dec 24, 2014	59.55	59.86	59.86	59.86	29,276	+0.22(+0.37%)
Dec 23, 2014	60.40	60.52	59.63	59.64	68,554	-1.11(-1.83%)
Dec 22, 2014	60.48	60.77	60.39	60.75	61,979	+0.15(+0.24%)
Dec 19, 2014	60.10	60.66	60.09	60.60	68,112	+0.53(+0.88%)
Dec 18, 2014	60.22	60.28	59.89	60.07	38,090	-0.84(-1.37%)
Dec 17, 2014	61.16	61.25	60.52	60.91	256,959	-0.52(-0.84%)
Dec 16, 2014	61.29	61.42	60.94	61.42	64,204	+0.67(+1.10%)
Dec 15, 2014	60.59	61.04	60.51	60.75	40,821	-0.11(-0.18%)
Dec 12, 2014	60.52	60.87	60.34	60.86	103,349	+0.85(+1.42%)
Dec 11, 2014	59.69	60.05	59.59	60.01	30,650	+0.09(+0.14%)
Dec 10, 2014	59.50	59.99	59.46	59.92	17,982	+0.44(+0.73%)
Dec 09, 2014	59.62	59.72	59.42	59.49	59,043	+0.27(+0.46%)
Dec 08, 2014	58.75	59.32	58.69	59.21	51,179	+0.59(+1.00%)
Dec 05, 2014	58.82	58.82	58.30	58.63	50,154	-0.27(-0.45%)
Dec 04, 2014	58.46	58.89	58.44	58.89	21,224	+0.49(+0.84%)
Dec 03, 2014	58.23	58.43	58.18	58.40	17,715	+0.20(+0.35%)
Dec 02, 2014	58.50	58.50	58.20	58.20	51,438	-0.62(-1.05%)
Dec 01, 2014	59.32	59.36	58.75	58.82	81,037	-0.19(-0.33%)
Nov 28, 2014	58.95	59.13	58.94	59.01	60,065	+0.35(+0.60%)
Nov 26, 2014	58.68	58.66	58.66	58.66	28,897	+0.17(+0.29%)
Nov 25, 2014	58.11	58.54	58.11	58.49	74,976	+0.41(+0.71%)
Nov 24, 2014	57.83	58.10	57.79	58.08	22,891	+0.10(+0.17%)
Nov 21, 2014	57.81	58.05	57.77	57.98	24,409	+0.33(+0.58%)
Nov 20, 2014	57.96	57.96	57.57	57.65	162,726	+0.16(+0.27%)
Nov 19, 2014	57.51	57.80	57.47	57.49	46,041	-0.20(-0.35%)
Nov 18, 2014	57.72	57.78	57.68	57.69	22,116	+0.07(+0.12%)
Nov 17, 2014	57.90	57.90	57.50	57.62	26,858	-0.07(-0.12%)
Nov 14, 2014	57.48	57.80	57.41	57.69	25,409	+0.25(+0.43%)
Nov 13, 2014	57.45	57.62	57.30	57.45	34,804	+0.07(+0.13%)
Nov 12, 2014	57.67	57.72	57.34	57.37	14,371	-0.08(-0.14%)
Nov 11, 2014	57.27	57.45	57.25	57.45	28,539	+0.05(+0.09%)
Nov 10, 2014	57.81	57.81	57.32	57.40	32,933	-0.40(-0.69%)
Nov 07, 2014	57.45	57.83	57.43	57.80	24,061	+0.54(+0.94%)
Nov 06, 2014	57.31	57.49	57.20	57.26	36,556	-0.38(-0.67%)
Nov 05, 2014	57.52	57.66	57.44	57.64	24,767	-0.01(-0.01%)
Nov 04, 2014	57.78	57.88	57.62	57.65	30,696	+0.06(+0.11%)
Nov 03, 2014	57.57	57.62	57.23	57.59	74,576	-0.01(-0.01%)
Oct 31, 2014	57.71	57.74	57.40	57.59	37,985	-0.11(-0.19%)
Oct 30, 2014	58.05	58.05	57.67	57.70	36,073	+0.06(+0.11%)
Oct 29, 2014	57.55	57.79	57.32	57.64	89,599	+0.09(+0.15%)
Oct 28, 2014	57.76	57.76	57.48	57.55	26,918	-0.31(-0.53%)
Oct 27, 2014	57.96	57.81	57.84	57.86	21,187	+0.04(+0.08%)
Oct 24, 2014	57.97	58.04	57.75	57.81	30,358	+0.02(+0.04%)
Oct 23, 2014	57.96	57.99	57.60	57.79	56,035	-0.42(-0.72%)
Oct 22, 2014	58.16	58.26	58.01	58.21	86,554	+0.04(+0.07%)
Oct 21, 2014	58.32	58.42	58.14	58.17	44,721	-0.33(-0.57%)
Oct 20, 2014	58.66	58.76	58.32	58.50	33,068	+0.08(+0.13%)
Oct 17, 2014	58.44	58.62	58.11	58.42	65,294	-0.29(-0.49%)
Oct 16, 2014	59.75	59.75	58.51	58.71	88,889	-0.37(-0.63%)
Oct 15, 2014	59.94	62.14	58.80	59.09	122,126	+0.45(+0.77%)
Oct 14, 2014	58.54	58.63	58.18	58.63	59,175	+0.37(+0.63%)
Oct 13, 2014	58.00	58.38	57.87	58.27	66,960	+0.44(+0.77%)
Oct 10, 2014	57.69	57.85	57.56	57.83	67,058	+0.41(+0.72%)
Oct 09, 2014	57.57	57.64	57.41	57.42	36,333	-0.17(-0.29%)
Oct 08, 2014	57.57	57.65	57.21	57.58	22,121	+0.04(+0.06%)
Oct 07, 2014	57.12	57.58	57.10	57.54	54,556	+0.67(+1.18%)
Oct 06, 2014	56.89	56.95	56.68	56.87	29,481	+0.04(+0.07%)
Oct 03, 2014	56.58	56.85	56.47	56.83	21,592	+0.18(+0.31%)
Oct 02, 2014	56.89	57.03	56.62	56.66	58,846	-0.46(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.