Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	64.78	65.33	64.68	65.19	241,484	+0.24(+0.38%)
Dec 28, 2018	64.65	64.95	64.60	64.94	487,896	+0.50(+0.77%)
Dec 27, 2018	65.05	65.15	64.44	64.44	114,216	+0.00(+0.00%)
Dec 26, 2018	64.96	65.16	64.40	64.44	111,734	-0.65(-1.01%)
Dec 24, 2018	64.97	65.12	64.88	65.10	669,439	+0.29(+0.45%)
Dec 21, 2018	64.99	65.03	64.63	64.81	184,869	+0.01(+0.01%)
Dec 20, 2018	65.46	65.46	64.77	64.80	209,264	-0.23(-0.36%)
Dec 19, 2018	64.47	65.26	64.40	65.03	160,791	+0.81(+1.26%)
Dec 18, 2018	63.94	64.31	63.87	64.22	153,100	+0.37(+0.57%)
Dec 17, 2018	63.51	63.92	63.51	63.86	118,703	+0.37(+0.58%)
Dec 14, 2018	63.53	63.61	63.37	63.49	197,737	+0.20(+0.32%)
Dec 13, 2018	63.48	63.52	63.22	63.29	307,950	-0.13(-0.21%)
Dec 12, 2018	63.52	63.61	63.35	63.42	407,612	-0.29(-0.45%)
Dec 11, 2018	63.74	63.94	63.56	63.71	287,573	-0.01(-0.01%)
Dec 10, 2018	63.69	63.90	63.49	63.72	140,028	+0.29(+0.45%)
Dec 07, 2018	63.16	63.52	62.99	63.43	88,470	+0.08(+0.12%)
Dec 06, 2018	63.53	63.85	63.32	63.35	181,425	+0.23(+0.37%)
Dec 04, 2018	62.60	63.54	62.55	63.12	377,896	+0.97(+1.57%)
Dec 03, 2018	61.50	62.14	61.50	62.14	117,043	+0.43(+0.69%)
Nov 30, 2018	61.71	61.72	61.54	61.72	176,998	+0.22(+0.35%)
Nov 29, 2018	61.49	61.64	61.31	61.50	45,312	+0.27(+0.44%)
Nov 28, 2018	61.45	61.53	61.21	61.23	44,596	-0.30(-0.49%)
Nov 27, 2018	61.39	61.63	61.39	61.53	129,628	+0.06(+0.10%)
Nov 26, 2018	61.42	61.55	61.40	61.47	1,092,179	-0.09(-0.14%)
Nov 23, 2018	61.85	61.88	61.56	61.56	455,796	+0.02(+0.03%)
Nov 21, 2018		61.54	61.54	61.54	0	+0.00(+0.00%)
Nov 20, 2018	61.64	61.72	61.47	61.54	152,758	+0.03(+0.04%)
Nov 19, 2018	61.20	61.52	61.20	61.52	57,971	+0.17(+0.28%)
Nov 16, 2018	61.11	61.40	60.95	61.34	120,225	+0.32(+0.53%)
Nov 15, 2018	61.22	61.27	60.79	61.02	120,550	-0.03(-0.04%)
Nov 14, 2018	60.69	61.25	60.62	61.05	79,406	+0.10(+0.16%)
Nov 13, 2018	60.80	60.95	60.71	60.95	84,713	-0.07(-0.11%)
Nov 12, 2018	60.76	61.13	60.76	61.02	66,769	+0.38(+0.63%)
Nov 09, 2018	60.29	60.67	60.29	60.64	380,713	+0.44(+0.74%)
Nov 08, 2018	60.41	60.41	60.16	60.20	45,721	-0.03(-0.04%)
Nov 07, 2018	60.58	60.66	60.17	60.22	113,865	+0.08(+0.13%)
Nov 06, 2018	60.27	60.31	60.13	60.14	306,568	-0.04(-0.07%)
Nov 05, 2018	60.22	60.31	60.16	60.19	100,048	+0.22(+0.36%)
Nov 02, 2018	60.53	60.59	59.89	59.97	479,174	-0.74(-1.22%)
Nov 01, 2018	60.40	60.76	60.40	60.71	77,842	+0.11(+0.19%)
Oct 31, 2018	60.72	60.83	60.48	60.59	311,784	-0.36(-0.58%)
Oct 30, 2018	60.98	61.11	60.87	60.95	61,735	-0.28(-0.45%)
Oct 29, 2018	61.29	61.33	60.98	61.23	82,704	-0.14(-0.23%)
Oct 26, 2018	61.30	61.52	61.27	61.37	442,940	+0.38(+0.62%)
Oct 25, 2018	61.12	61.21	60.94	60.98	95,981	-0.26(-0.42%)
Oct 24, 2018	60.98	61.24	60.98	61.24	52,762	+0.46(+0.76%)
Oct 23, 2018	61.20	61.34	60.75	60.79	56,054	+0.18(+0.30%)
Oct 22, 2018	60.77	60.82	60.56	60.60	34,174	-0.07(-0.11%)
Oct 19, 2018	60.72	60.76	60.50	60.67	169,811	-0.12(-0.20%)
Oct 18, 2018	60.59	60.99	60.56	60.79	53,591	-0.01(-0.01%)
Oct 17, 2018	61.16	61.21	60.78	60.80	35,350	-0.32(-0.52%)
Oct 16, 2018	61.05	61.16	60.89	61.12	443,679	+0.05(+0.09%)
Oct 15, 2018	61.17	61.21	60.98	61.07	47,494	+0.04(+0.07%)
Oct 12, 2018	61.02	61.32	60.97	61.03	123,058	-0.22(-0.35%)
Oct 11, 2018	60.80	61.38	60.73	61.24	157,928	+0.71(+1.17%)
Oct 10, 2018	60.38	60.57	60.20	60.53	90,429	-0.16(-0.26%)
Oct 09, 2018	60.35	60.72	60.35	60.69	296,196	+0.56(+0.94%)
Oct 08, 2018	60.31	60.35	60.13	60.13	65,388	-0.19(-0.32%)
Oct 05, 2018	60.49	60.61	60.12	60.32	79,191	-0.49(-0.80%)
Oct 04, 2018	60.89	61.01	60.66	60.80	133,940	-0.41(-0.67%)
Oct 03, 2018	61.96	62.02	60.94	61.21	83,276	-1.08(-1.74%)
Oct 02, 2018	62.17	62.41	62.15	62.29	51,377	+0.40(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.