Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	93.72	94.38	93.61	94.09	228,007	-0.12(-0.12%)
Jul 30, 2020	94.17	94.27	94.03	94.21	170,462	+0.61(+0.65%)
Jul 29, 2020	93.65	93.78	93.13	93.60	212,184	-0.14(-0.14%)
Jul 28, 2020	93.33	93.78	93.30	93.74	578,467	+0.62(+0.67%)
Jul 27, 2020	93.73	93.75	93.06	93.11	385,157	-0.35(-0.38%)
Jul 24, 2020	93.11	93.56	93.02	93.46	156,174	-0.01(-0.01%)
Jul 23, 2020	93.08	93.53	92.85	93.47	181,339	+1.01(+1.09%)
Jul 22, 2020	92.69	92.80	92.40	92.46	171,298	+0.26(+0.28%)
Jul 21, 2020	92.20	92.41	92.08	92.20	245,243	+0.10(+0.11%)
Jul 20, 2020	92.30	92.34	91.95	92.10	471,358	+0.19(+0.21%)
Jul 17, 2020	92.19	92.21	91.74	91.91	732,059	-0.16(-0.18%)
Jul 16, 2020	92.22	92.41	92.06	92.07	157,266	+0.40(+0.43%)
Jul 15, 2020	91.43	91.99	91.41	91.68	187,135	-0.40(-0.43%)
Jul 14, 2020	92.55	92.61	91.99	92.07	205,853	+0.13(+0.14%)
Jul 13, 2020	91.24	91.99	91.11	91.95	474,494	+0.29(+0.32%)
Jul 10, 2020	92.57	92.66	91.59	91.66	228,007	-0.45(-0.49%)
Jul 09, 2020	90.83	92.26	90.82	92.11	261,019	+1.37(+1.51%)
Jul 08, 2020	90.64	90.94	90.37	90.74	205,889	-0.35(-0.39%)
Jul 07, 2020	90.12	91.14	90.04	91.09	275,451	+1.23(+1.37%)
Jul 06, 2020	89.56	89.91	89.29	89.86	532,774	-0.31(-0.34%)
Jul 02, 2020	89.74	90.31	89.53	90.17	213,950	+0.05(+0.05%)
Jul 01, 2020	89.84	90.20	89.47	90.12	260,244	-0.18(-0.20%)
Jun 30, 2020	91.05	91.05	90.08	90.31	468,866	-0.42(-0.47%)
Jun 29, 2020	90.80	91.02	90.60	90.73	429,872	-0.27(-0.30%)
Jun 26, 2020	90.51	91.04	90.45	91.00	324,110	+0.95(+1.05%)
Jun 25, 2020	90.49	90.52	90.04	90.05	214,809	+0.21(+0.23%)
Jun 24, 2020	89.03	89.87	89.03	89.85	259,116	+0.89(+1.00%)
Jun 23, 2020	88.99	89.30	88.83	88.95	306,809	-0.51(-0.56%)
Jun 22, 2020	89.95	90.03	89.32	89.46	202,568	-0.01(-0.01%)
Jun 19, 2020	88.74	89.55	88.74	89.47	173,472	+0.05(+0.05%)
Jun 18, 2020	89.33	89.53	89.13	89.42	143,781	+0.92(+1.04%)
Jun 17, 2020	88.36	88.64	87.88	88.50	237,659	+0.24(+0.28%)
Jun 16, 2020	87.87	88.84	87.51	88.26	362,602	-1.22(-1.36%)
Jun 15, 2020	90.31	90.42	89.37	89.48	578,543	+0.03(+0.03%)
Jun 12, 2020	89.47	90.15	89.31	89.45	331,647	-0.87(-0.96%)
Jun 11, 2020	89.95	90.43	89.67	90.32	342,731	+1.71(+1.92%)
Jun 10, 2020	87.80	88.68	87.70	88.61	289,069	+1.24(+1.41%)
Jun 09, 2020	87.66	88.01	87.27	87.37	287,244	+0.98(+1.14%)
Jun 08, 2020	85.57	86.48	85.55	86.39	277,726	+0.23(+0.27%)
Jun 05, 2020	85.33	86.16	84.54	86.16	1,402,519	-0.61(-0.71%)
Jun 04, 2020	87.65	87.68	86.72	86.77	288,060	-1.19(-1.35%)
Jun 03, 2020	88.36	88.41	87.65	87.96	409,929	-1.20(-1.35%)
Jun 02, 2020	89.12	89.40	88.92	89.16	2,361,011	-0.26(-0.29%)
Jun 01, 2020	89.37	89.52	89.13	89.42	307,261	-0.57(-0.64%)
May 29, 2020	89.61	90.24	89.41	90.00	663,772	+0.59(+0.65%)
May 28, 2020	89.18	89.47	89.02	89.41	334,548	-0.32(-0.36%)
May 27, 2020	89.60	90.09	89.48	89.73	312,310	-0.12(-0.13%)
May 26, 2020	90.09	90.09	89.68	89.85	193,853	-1.14(-1.26%)
May 22, 2020	90.61	91.12	90.54	90.99	154,758	+0.43(+0.48%)
May 21, 2020	90.70	90.93	90.38	90.56	125,048	+0.32(+0.36%)
May 20, 2020	89.79	90.59	89.65	90.24	179,031	+0.18(+0.20%)
May 19, 2020	89.39	90.06	89.38	90.06	218,670	+0.35(+0.39%)
May 18, 2020	90.70	90.78	89.38	89.71	371,912	-1.88(-2.06%)
May 15, 2020	92.51	92.56	91.42	91.59	516,230	-0.30(-0.32%)
May 14, 2020	92.03	92.42	91.82	91.89	402,408	+0.85(+0.93%)
May 13, 2020	90.83	91.45	90.65	91.04	189,954	+0.59(+0.66%)
May 12, 2020	89.82	90.70	89.79	90.45	301,728	+0.88(+0.99%)
May 11, 2020	90.04	90.33	89.24	89.56	440,869	-0.68(-0.76%)
May 08, 2020	90.48	91.01	90.05	90.25	482,591	-1.16(-1.27%)
May 07, 2020	89.98	91.52	89.91	91.41	188,188	+1.46(+1.62%)
May 06, 2020	89.81	90.03	89.19	89.95	354,837	-1.38(-1.51%)
May 05, 2020	90.99	91.40	90.81	91.33	667,404	-0.50(-0.54%)
May 04, 2020	92.09	92.12	91.50	91.82	321,669	-0.41(-0.44%)
May 01, 2020	92.00	92.36	91.50	92.23	366,800	+0.65(+0.71%)
Apr 30, 2020	92.56	92.81	91.52	91.58	266,383	-0.92(-0.99%)
Apr 29, 2020	93.01	93.31	92.15	92.49	1,046,498	-0.52(-0.56%)
Apr 28, 2020	92.42	93.10	92.36	93.01	305,343	+1.03(+1.11%)
Apr 27, 2020	93.06	93.06	91.85	91.99	426,910	-1.60(-1.71%)
Apr 24, 2020	92.93	93.65	92.88	93.59	457,200	+0.14(+0.15%)
Apr 23, 2020	93.13	93.73	93.02	93.45	205,397	+0.57(+0.61%)
Apr 22, 2020	93.27	93.39	92.56	92.88	352,964	-0.98(-1.04%)
Apr 21, 2020	94.29	94.38	93.56	93.86	323,220	+1.06(+1.14%)
Apr 20, 2020	92.33	92.80	92.12	92.80	733,014	+0.74(+0.80%)
Apr 17, 2020	93.09	93.67	91.70	92.06	664,119	-1.08(-1.16%)
Apr 16, 2020	92.68	93.38	92.67	93.14	1,256,062	+0.91(+0.98%)
Apr 15, 2020	91.51	92.47	91.42	92.23	337,557	+2.27(+2.52%)
Apr 14, 2020	89.95	90.40	89.72	89.97	378,166	-0.10(-0.11%)
Apr 13, 2020	90.30	90.98	89.94	90.06	325,796	-0.50(-0.56%)
Apr 09, 2020	90.06	90.95	89.94	90.57	645,217	-0.01(-0.01%)
Apr 08, 2020	90.68	91.15	90.22	90.58	452,927	-0.59(-0.65%)
Apr 07, 2020	90.49	91.37	89.98	91.17	453,452	-0.90(-0.98%)
Apr 06, 2020	91.72	92.42	91.38	92.07	296,649	-0.34(-0.37%)
Apr 03, 2020	92.45	93.36	92.31	92.41	442,634	+0.08(+0.09%)
Apr 02, 2020	92.85	92.89	91.75	92.33	326,013	+0.86(+0.94%)
Apr 01, 2020	93.01	93.01	91.26	91.47	809,003	+0.78(+0.86%)
Mar 31, 2020	90.69	91.64	90.36	90.69	678,387	-0.43(-0.47%)
Mar 30, 2020	92.30	93.35	90.98	91.12	388,394	-0.83(-0.90%)
Mar 27, 2020	90.74	92.35	90.28	91.95	308,853	+2.19(+2.44%)
Mar 26, 2020	90.18	90.86	89.25	89.76	1,571,098	+0.25(+0.28%)
Mar 25, 2020	89.56	91.44	88.71	89.51	370,869	-0.04(-0.05%)
Mar 24, 2020	88.35	90.66	87.73	89.55	776,432	-1.08(-1.19%)
Mar 23, 2020	87.14	91.12	86.26	90.63	804,627	+3.49(+4.01%)
Mar 20, 2020	84.41	87.14	83.50	87.14	846,256	+5.42(+6.64%)
Mar 19, 2020	80.81	84.39	80.10	81.71	2,111,165	+0.81(+1.00%)
Mar 18, 2020	83.95	85.05	76.60	80.90	1,630,343	-3.39(-4.03%)
Mar 17, 2020	89.78	90.68	84.18	84.30	653,010	-5.93(-6.58%)
Mar 16, 2020	86.98	90.57	86.26	90.23	1,377,665	+5.12(+6.01%)
Mar 13, 2020	85.11	86.32	83.22	85.11	1,004,414	-1.20(-1.39%)
Mar 12, 2020	89.40	91.37	85.29	86.32	1,675,856	-1.11(-1.27%)
Mar 11, 2020	90.74	91.86	87.10	87.43	1,039,997	-2.42(-2.69%)
Mar 10, 2020	93.22	94.94	89.43	89.85	825,510	-4.45(-4.72%)
Mar 09, 2020	95.44	98.55	94.30	94.30	1,684,945	+2.98(+3.26%)
Mar 06, 2020	91.74	92.62	90.01	91.32	1,075,251	+4.27(+4.91%)
Mar 05, 2020	86.34	87.20	86.20	87.05	360,933	+1.98(+2.33%)
Mar 04, 2020	85.95	86.41	84.79	85.06	1,834,632	-0.86(-1.00%)
Mar 03, 2020	84.50	87.63	83.70	85.92	852,207	+1.35(+1.59%)
Mar 02, 2020	85.30	85.99	84.49	84.58	1,122,032	-0.64(-0.75%)
Feb 28, 2020	84.75	85.55	84.57	85.22	1,674,470	+1.82(+2.18%)
Feb 27, 2020	83.80	83.99	82.79	83.40	1,922,074	+0.88(+1.06%)
Feb 26, 2020	82.30	83.24	82.08	82.52	1,022,825	-0.48(-0.58%)
Feb 25, 2020	82.40	83.25	82.40	83.00	1,165,434	+0.58(+0.71%)
Feb 24, 2020	82.76	82.82	82.31	82.42	552,636	+1.18(+1.46%)
Feb 21, 2020	81.11	81.67	81.04	81.24	1,174,728	+0.74(+0.91%)
Feb 20, 2020	80.19	80.62	80.15	80.50	192,157	+0.61(+0.76%)
Feb 19, 2020	79.69	79.93	79.61	79.89	387,182	+0.04(+0.06%)
Feb 18, 2020	79.81	80.16	79.58	79.85	241,031	+0.48(+0.61%)
Feb 14, 2020	79.47	79.63	79.31	79.36	241,727	+0.33(+0.42%)
Feb 13, 2020	78.78	79.16	78.69	79.03	148,247	+0.27(+0.34%)
Feb 12, 2020	78.76	78.83	78.56	78.76	151,846	-0.38(-0.48%)
Feb 11, 2020	79.40	79.46	79.05	79.14	155,268	-0.39(-0.50%)
Feb 10, 2020	79.66	79.74	79.45	79.53	192,106	+0.24(+0.31%)
Feb 07, 2020	79.22	79.45	79.07	79.29	377,818	+0.88(+1.12%)
Feb 06, 2020	78.09	78.49	78.02	78.41	159,694	+0.39(+0.49%)
Feb 05, 2020	78.19	78.37	77.94	78.03	218,910	-0.82(-1.05%)
Feb 04, 2020	79.09	79.09	78.58	78.85	245,856	-1.10(-1.38%)
Feb 03, 2020	79.62	80.01	79.14	79.96	1,238,357	+0.01(+0.02%)
Jan 31, 2020	79.58	80.01	79.52	79.94	505,806	+0.71(+0.89%)
Jan 30, 2020	79.44	79.82	79.12	79.24	239,773	-0.03(-0.03%)
Jan 29, 2020	78.62	79.31	78.62	79.26	153,094	+0.81(+1.03%)
Jan 28, 2020	78.92	78.97	78.32	78.46	263,949	-0.62(-0.78%)
Jan 27, 2020	78.95	79.09	78.70	79.07	350,376	+1.16(+1.49%)
Jan 24, 2020	77.59	78.17	77.52	77.91	288,218	+0.64(+0.82%)
Jan 23, 2020	77.23	77.52	77.22	77.28	495,508	+0.51(+0.66%)
Jan 22, 2020	76.65	76.85	76.58	76.77	172,144	+0.23(+0.30%)
Jan 21, 2020	76.19	76.61	76.14	76.53	179,048	+0.74(+0.98%)
Jan 17, 2020	75.51	75.80	75.40	75.79	370,358	-0.55(-0.73%)
Jan 16, 2020	76.38	76.48	76.10	76.35	194,638	-0.26(-0.34%)
Jan 15, 2020	76.51	76.64	76.27	76.60	175,084	+0.51(+0.67%)
Jan 14, 2020	75.79	76.10	75.79	76.09	159,232	+0.39(+0.52%)
Jan 13, 2020	75.67	75.76	75.40	75.70	210,453	-0.25(-0.33%)
Jan 10, 2020	75.50	75.95	75.50	75.95	200,154	+0.64(+0.84%)
Jan 09, 2020	74.65	75.41	74.61	75.32	187,255	+0.22(+0.30%)
Jan 08, 2020	75.71	75.89	74.82	75.09	326,813	-0.43(-0.57%)
Jan 07, 2020	75.84	75.98	75.52	75.52	326,563	-0.40(-0.53%)
Jan 06, 2020	76.64	76.64	75.81	75.92	291,313	-0.37(-0.48%)
Jan 03, 2020	75.86	76.34	75.67	76.29	346,778	+1.12(+1.49%)
Jan 02, 2020	74.94	75.44	74.94	75.17	505,616	+0.66(+0.89%)
Dec 31, 2019	74.76	74.86	74.37	74.51	183,391	-0.58(-0.77%)
Dec 30, 2019	74.56	75.14	74.46	75.09	226,212	-0.23(-0.31%)
Dec 27, 2019	75.41	75.49	75.33	75.33	105,609	+0.11(+0.14%)
Dec 26, 2019	75.08	75.27	74.92	75.22	100,354	+0.13(+0.18%)
Dec 24, 2019	74.58	75.18	74.56	75.08	45,819	+0.29(+0.38%)
Dec 23, 2019	75.07	75.16	74.64	74.80	157,469	-0.16(-0.21%)
Dec 20, 2019	74.71	75.01	74.60	74.95	104,372	+0.12(+0.17%)
Dec 19, 2019	74.64	75.08	74.51	74.83	346,496	+0.06(+0.08%)
Dec 18, 2019	75.22	75.28	74.66	74.77	149,821	-0.58(-0.77%)
Dec 17, 2019	75.65	75.76	75.19	75.35	94,835	-0.12(-0.15%)
Dec 16, 2019	75.82	75.82	75.29	75.46	248,329	-0.65(-0.86%)
Dec 13, 2019	75.62	76.35	75.20	76.12	279,408	+0.84(+1.12%)
Dec 12, 2019	76.21	76.25	74.84	75.28	531,313	-1.19(-1.55%)
Dec 11, 2019	76.25	76.70	76.22	76.46	203,021	+0.57(+0.75%)
Dec 10, 2019	76.24	76.27	75.81	75.89	614,158	-0.04(-0.05%)
Dec 09, 2019	76.13	76.17	75.89	75.93	161,287	+0.21(+0.28%)
Dec 06, 2019	75.62	76.12	75.52	75.71	472,922	-0.49(-0.64%)
Dec 05, 2019	75.92	76.34	75.88	76.21	714,922	-0.30(-0.40%)
Dec 04, 2019	76.85	76.92	76.22	76.51	229,978	-0.73(-0.95%)
Dec 03, 2019	76.68	77.58	76.62	77.24	294,072	+1.50(+1.98%)
Dec 02, 2019	75.65	75.89	75.55	75.74	542,830	-1.01(-1.32%)
Nov 29, 2019	76.85	76.89	76.40	76.75	324,461	-0.14(-0.19%)
Nov 27, 2019	76.87	77.00	76.74	76.89	92,334	-0.22(-0.29%)
Nov 26, 2019	77.09	77.21	77.02	77.12	199,817	+0.44(+0.57%)
Nov 25, 2019	76.68	76.80	76.61	76.68	141,661	+0.20(+0.27%)
Nov 22, 2019	76.58	76.64	76.35	76.48	215,858	+0.10(+0.13%)
Nov 21, 2019	76.34	76.55	76.08	76.38	1,287,979	-0.44(-0.57%)
Nov 20, 2019	76.48	76.84	76.42	76.81	137,332	+0.79(+1.04%)
Nov 19, 2019	75.68	76.14	75.68	76.02	346,616	+0.56(+0.74%)
Nov 18, 2019	75.58	75.77	75.42	75.46	2,037,972	+0.18(+0.24%)
Nov 15, 2019	75.17	75.53	75.16	75.28	222,029	-0.09(-0.12%)
Nov 14, 2019	75.33	75.66	75.29	75.37	155,176	+0.75(+1.00%)
Nov 13, 2019	74.81	74.91	74.51	74.62	135,620	+0.45(+0.61%)
Nov 12, 2019	73.98	74.32	73.75	74.17	148,585	+0.23(+0.31%)
Nov 11, 2019	73.95	74.12	73.69	73.94	132,283	+0.09(+0.12%)
Nov 08, 2019	73.97	74.36	73.76	73.85	325,471	-0.30(-0.41%)
Nov 07, 2019	74.59	74.59	73.56	74.15	339,420	-1.29(-1.71%)
Nov 06, 2019	75.49	75.65	75.14	75.44	171,000	+0.41(+0.55%)
Nov 05, 2019	75.04	75.14	74.79	75.03	259,454	-0.80(-1.06%)
Nov 04, 2019	75.97	76.08	75.74	75.83	345,014	-0.96(-1.25%)
Nov 01, 2019	76.94	77.23	76.44	76.80	385,157	-0.25(-0.33%)
Oct 31, 2019	76.65	77.29	76.65	77.05	220,631	+1.01(+1.33%)
Oct 30, 2019	75.26	76.08	75.25	76.03	312,704	+1.01(+1.35%)
Oct 29, 2019	75.13	75.20	74.91	75.02	308,735	+0.07(+0.09%)
Oct 28, 2019	75.13	75.13	74.80	74.95	288,514	-0.64(-0.85%)
Oct 25, 2019	76.18	76.18	75.52	75.59	345,216	-0.37(-0.49%)
Oct 24, 2019	76.25	76.52	75.89	75.96	177,084	-0.12(-0.16%)
Oct 23, 2019	76.43	76.56	76.09	76.09	375,835	+0.06(+0.08%)
Oct 22, 2019	76.08	76.15	75.73	76.02	134,554	+0.43(+0.56%)
Oct 21, 2019	75.65	75.88	75.50	75.60	100,300	-0.58(-0.76%)
Oct 18, 2019	76.27	76.53	76.13	76.18	538,339	-0.04(-0.05%)
Oct 17, 2019	76.15	76.60	76.04	76.21	645,486	-0.12(-0.16%)
Oct 16, 2019	76.17	76.42	76.04	76.34	315,035	+0.09(+0.12%)
Oct 15, 2019	76.75	76.90	76.17	76.25	185,221	-0.85(-1.11%)
Oct 14, 2019	77.16	77.20	77.00	77.10	105,616	+0.43(+0.56%)
Oct 11, 2019	76.93	76.98	76.26	76.67	788,342	-0.92(-1.18%)
Oct 10, 2019	78.07	78.07	77.31	77.59	367,099	-1.09(-1.38%)
Oct 09, 2019	78.86	78.86	78.43	78.68	426,024	-0.48(-0.61%)
Oct 08, 2019	79.53	79.55	78.86	79.16	522,929	+0.18(+0.23%)
Oct 07, 2019	79.13	79.32	78.90	78.98	291,438	-0.62(-0.78%)
Oct 04, 2019	79.24	79.62	79.16	79.60	823,639	+0.58(+0.73%)
Oct 03, 2019	78.52	79.40	78.37	79.02	471,178	+0.68(+0.87%)
Oct 02, 2019	78.24	78.65	78.14	78.34	292,844	+0.24(+0.31%)
Oct 01, 2019	77.06	78.43	77.01	78.10	711,002	+0.20(+0.25%)
Sep 30, 2019	77.27	77.90	77.24	77.90	578,934	+0.20(+0.25%)
Sep 27, 2019	77.51	77.81	77.40	77.71	268,844	+0.20(+0.25%)
Sep 26, 2019	77.46	77.82	77.31	77.51	185,465	+0.43(+0.55%)
Sep 25, 2019	78.01	78.13	76.87	77.09	223,911	-1.09(-1.40%)
Sep 24, 2019	77.56	78.29	77.54	78.18	243,261	+0.91(+1.18%)
Sep 23, 2019	77.43	77.89	77.17	77.26	247,067	+0.02(+0.02%)
Sep 20, 2019	76.63	77.28	76.46	77.24	232,240	+0.97(+1.27%)
Sep 19, 2019	76.62	76.73	76.25	76.28	192,304	+0.20(+0.26%)
Sep 18, 2019	76.23	76.60	76.02	76.08	205,429	+0.35(+0.46%)
Sep 17, 2019	75.35	76.02	75.19	75.74	446,119	+0.41(+0.54%)
Sep 16, 2019	75.09	75.45	74.80	75.33	290,321	+0.90(+1.20%)
Sep 13, 2019	75.33	75.54	74.43	74.43	795,046	-1.56(-2.06%)
Sep 12, 2019	77.00	77.16	75.74	75.99	1,284,728	-0.49(-0.64%)
Sep 11, 2019	76.43	76.83	76.41	76.48	180,235	-0.15(-0.20%)
Sep 10, 2019	77.75	77.97	76.61	76.63	286,695	-1.31(-1.67%)
Sep 09, 2019	78.26	78.35	77.94	77.94	279,372	-1.39(-1.76%)
Sep 06, 2019	79.01	79.40	78.95	79.33	765,200	+0.51(+0.64%)
Sep 05, 2019	79.22	79.30	78.34	78.83	371,609	-1.32(-1.65%)
Sep 04, 2019	79.70	80.31	79.69	80.15	175,723	+0.07(+0.09%)
Sep 03, 2019	80.02	80.80	79.70	80.08	658,691	+0.12(+0.15%)
Aug 30, 2019	79.61	80.08	79.49	79.96	220,610	+0.01(+0.01%)
Aug 29, 2019	79.94	80.00	79.36	79.95	321,023	-0.29(-0.36%)
Aug 28, 2019	80.78	80.82	80.20	80.24	151,307	+0.08(+0.10%)
Aug 27, 2019	79.62	80.21	79.58	80.16	193,284	+1.22(+1.55%)
Aug 26, 2019	79.24	79.43	78.90	78.94	1,084,864	-0.33(-0.41%)
Aug 23, 2019	77.98	79.44	77.96	79.27	395,180	+1.25(+1.61%)
Aug 22, 2019	78.25	78.59	77.90	78.01	194,973	-0.49(-0.63%)
Aug 21, 2019	78.62	79.22	78.43	78.51	325,131	-0.55(-0.69%)
Aug 20, 2019	78.94	79.06	78.69	79.06	704,608	+0.78(+1.00%)
Aug 19, 2019	77.99	78.56	77.98	78.28	594,509	-1.05(-1.32%)
Aug 16, 2019	79.32	79.49	78.72	79.32	496,401	-0.63(-0.79%)
Aug 15, 2019	79.22	80.59	79.10	79.95	843,485	+0.89(+1.12%)
Aug 14, 2019	78.79	79.11	78.61	79.06	427,018	+1.67(+2.16%)
Aug 13, 2019	78.13	78.16	77.11	77.39	243,081	-0.29(-0.38%)
Aug 12, 2019	76.99	77.89	76.89	77.68	1,827,658	+1.59(+2.08%)
Aug 09, 2019	76.48	76.88	76.04	76.10	337,291	-0.17(-0.22%)
Aug 08, 2019	75.66	76.33	75.12	76.26	399,203	+0.15(+0.20%)
Aug 07, 2019	77.37	77.71	76.03	76.11	726,719	+0.07(+0.09%)
Aug 06, 2019	75.19	76.10	75.10	76.04	743,174	+0.52(+0.69%)
Aug 05, 2019	75.16	75.56	74.91	75.52	480,434	+1.31(+1.77%)
Aug 02, 2019	73.85	74.23	73.70	74.21	544,811	+0.62(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.