Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 90.63 | 90.63 | 89.85 | 90.30 | 852,464 | -0.76(-0.84%) |
Sep 29, 2020 | 91.09 | 91.30 | 90.96 | 91.06 | 211,812 | +0.08(+0.09%) |
Sep 28, 2020 | 91.07 | 91.13 | 90.86 | 90.98 | 669,422 | -0.26(-0.29%) |
Sep 25, 2020 | 91.19 | 91.38 | 91.03 | 91.24 | 583,630 | +0.06(+0.07%) |
Sep 24, 2020 | 91.14 | 91.21 | 90.98 | 91.18 | 212,910 | +0.27(+0.30%) |
Sep 23, 2020 | 90.77 | 90.90 | 90.34 | 90.90 | 843,940 | +0.14(+0.16%) |
Sep 22, 2020 | 90.81 | 91.08 | 90.58 | 90.76 | 197,040 | -0.07(-0.08%) |
Sep 21, 2020 | 91.08 | 91.35 | 90.70 | 90.83 | 400,492 | +0.43(+0.47%) |
Sep 18, 2020 | 90.71 | 90.76 | 90.28 | 90.41 | 1,079,518 | -0.28(-0.31%) |
Sep 17, 2020 | 91.12 | 91.14 | 90.52 | 90.69 | 281,714 | +0.24(+0.27%) |
Sep 16, 2020 | 91.04 | 91.07 | 90.12 | 90.44 | 467,844 | -0.24(-0.26%) |
Sep 15, 2020 | 90.71 | 90.83 | 90.51 | 90.68 | 200,848 | -0.21(-0.23%) |
Sep 14, 2020 | 91.03 | 91.18 | 90.72 | 90.89 | 147,290 | +0.05(+0.06%) |
Sep 11, 2020 | 90.79 | 90.90 | 90.68 | 90.83 | 184,205 | +0.15(+0.17%) |
Sep 10, 2020 | 89.81 | 90.80 | 89.56 | 90.68 | 474,289 | +0.43(+0.48%) |
Sep 09, 2020 | 90.61 | 90.75 | 89.97 | 90.24 | 355,480 | -0.27(-0.30%) |
Sep 08, 2020 | 90.82 | 91.23 | 90.50 | 90.51 | 231,388 | +0.52(+0.57%) |
Sep 04, 2020 | 90.85 | 90.97 | 89.82 | 90.00 | 440,261 | -1.67(-1.82%) |
Sep 03, 2020 | 91.55 | 92.35 | 91.41 | 91.67 | 420,754 | +0.26(+0.29%) |
Sep 02, 2020 | 90.37 | 91.45 | 90.35 | 91.40 | 602,354 | +0.83(+0.92%) |
Sep 01, 2020 | 89.47 | 90.66 | 89.15 | 90.57 | 281,226 | +1.00(+1.12%) |
Aug 31, 2020 | 89.28 | 90.11 | 89.26 | 89.57 | 428,430 | +0.51(+0.57%) |
Aug 28, 2020 | 89.38 | 89.49 | 88.75 | 89.06 | 261,955 | -0.05(-0.05%) |
Aug 27, 2020 | 90.98 | 90.98 | 89.06 | 89.11 | 259,301 | -1.47(-1.62%) |
Aug 26, 2020 | 90.60 | 90.73 | 90.15 | 90.57 | 297,760 | -0.34(-0.38%) |
Aug 25, 2020 | 90.73 | 91.09 | 90.44 | 90.92 | 371,592 | -0.62(-0.67%) |
Aug 24, 2020 | 91.79 | 92.09 | 91.53 | 91.53 | 426,870 | -0.19(-0.21%) |
Aug 21, 2020 | 91.49 | 91.78 | 91.11 | 91.72 | 211,332 | +0.50(+0.55%) |
Aug 20, 2020 | 91.28 | 91.43 | 91.13 | 91.22 | 191,572 | +0.79(+0.87%) |
Aug 19, 2020 | 91.26 | 91.38 | 90.23 | 90.44 | 186,152 | -0.54(-0.60%) |
Aug 18, 2020 | 90.73 | 91.02 | 90.63 | 90.98 | 278,027 | +0.63(+0.70%) |
Aug 17, 2020 | 90.56 | 90.79 | 90.25 | 90.35 | 277,342 | +0.21(+0.23%) |
Aug 14, 2020 | 90.46 | 90.59 | 90.11 | 90.14 | 297,103 | -0.32(-0.35%) |
Aug 13, 2020 | 91.19 | 91.34 | 90.08 | 90.46 | 295,263 | -0.96(-1.05%) |
Aug 12, 2020 | 91.42 | 91.62 | 91.05 | 91.41 | 807,548 | -0.74(-0.80%) |
Aug 11, 2020 | 92.21 | 92.38 | 91.52 | 92.16 | 505,190 | -1.09(-1.16%) |
Aug 10, 2020 | 93.80 | 93.84 | 93.21 | 93.24 | 210,685 | -0.42(-0.44%) |
Aug 07, 2020 | 94.38 | 94.50 | 93.50 | 93.66 | 840,135 | -0.59(-0.62%) |
Aug 06, 2020 | 94.48 | 94.91 | 94.06 | 94.25 | 315,031 | +0.46(+0.49%) |
Aug 05, 2020 | 93.78 | 94.01 | 93.55 | 93.78 | 2,908,096 | -0.76(-0.80%) |
Aug 04, 2020 | 94.20 | 94.56 | 94.10 | 94.54 | 220,845 | +0.84(+0.90%) |
Aug 03, 2020 | 93.32 | 93.71 | 93.19 | 93.70 | 399,291 | -0.38(-0.41%) |
Jul 31, 2020 | 93.72 | 94.38 | 93.61 | 94.09 | 228,007 | -0.12(-0.12%) |
Jul 30, 2020 | 94.17 | 94.27 | 94.03 | 94.21 | 170,462 | +0.61(+0.65%) |
Jul 29, 2020 | 93.65 | 93.78 | 93.13 | 93.60 | 212,184 | -0.14(-0.14%) |
Jul 28, 2020 | 93.33 | 93.78 | 93.30 | 93.74 | 578,467 | +0.62(+0.67%) |
Jul 27, 2020 | 93.73 | 93.75 | 93.06 | 93.11 | 385,157 | -0.35(-0.38%) |
Jul 24, 2020 | 93.11 | 93.56 | 93.02 | 93.46 | 156,174 | -0.01(-0.01%) |
Jul 23, 2020 | 93.08 | 93.53 | 92.85 | 93.47 | 181,339 | +1.01(+1.09%) |
Jul 22, 2020 | 92.69 | 92.80 | 92.40 | 92.46 | 171,298 | +0.26(+0.28%) |
Jul 21, 2020 | 92.20 | 92.41 | 92.08 | 92.20 | 245,243 | +0.10(+0.11%) |
Jul 20, 2020 | 92.30 | 92.34 | 91.95 | 92.10 | 471,358 | +0.19(+0.21%) |
Jul 17, 2020 | 92.19 | 92.21 | 91.74 | 91.91 | 732,059 | -0.16(-0.18%) |
Jul 16, 2020 | 92.22 | 92.41 | 92.06 | 92.07 | 157,266 | +0.40(+0.43%) |
Jul 15, 2020 | 91.43 | 91.99 | 91.41 | 91.68 | 187,135 | -0.40(-0.43%) |
Jul 14, 2020 | 92.55 | 92.61 | 91.99 | 92.07 | 205,853 | +0.13(+0.14%) |
Jul 13, 2020 | 91.24 | 91.99 | 91.11 | 91.95 | 474,494 | +0.29(+0.32%) |
Jul 10, 2020 | 92.57 | 92.66 | 91.59 | 91.66 | 228,007 | -0.45(-0.49%) |
Jul 09, 2020 | 90.83 | 92.26 | 90.82 | 92.11 | 261,019 | +1.37(+1.51%) |
Jul 08, 2020 | 90.64 | 90.94 | 90.37 | 90.74 | 205,889 | -0.35(-0.39%) |
Jul 07, 2020 | 90.12 | 91.14 | 90.04 | 91.09 | 275,451 | +1.23(+1.37%) |
Jul 06, 2020 | 89.56 | 89.91 | 89.29 | 89.86 | 532,774 | -0.31(-0.34%) |
Jul 02, 2020 | 89.74 | 90.31 | 89.53 | 90.17 | 213,950 | +0.05(+0.05%) |