Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	60.86	61.22	60.65	60.74	3,040,796	-0.50(-0.82%)
Dec 28, 2023	61.38	61.66	61.10	61.24	1,658,854	-0.39(-0.64%)
Dec 27, 2023	61.20	61.65	61.07	61.64	1,997,886	+1.02(+1.68%)
Dec 26, 2023	60.50	60.70	60.47	60.62	1,734,893	+0.12(+0.20%)
Dec 22, 2023	60.95	60.95	60.32	60.50	1,828,766	-0.19(-0.31%)
Dec 21, 2023	61.15	61.20	60.56	60.69	2,191,056	-0.34(-0.56%)
Dec 20, 2023	60.72	61.09	60.45	61.03	1,894,823	+0.48(+0.80%)
Dec 19, 2023	60.58	60.80	60.45	60.55	2,100,670	+0.24(+0.39%)
Dec 18, 2023	60.36	60.36	60.12	60.31	2,307,378	-0.40(-0.66%)
Dec 15, 2023	60.49	60.85	60.43	60.72	2,984,961	+0.08(+0.13%)
Dec 14, 2023	59.93	60.67	59.80	60.64	3,228,122	+1.40(+2.36%)
Dec 13, 2023	58.32	59.35	58.24	59.24	2,955,509	+1.28(+2.21%)
Dec 12, 2023	57.72	58.04	57.60	57.96	2,203,688	+0.15(+0.26%)
Dec 11, 2023	57.63	57.87	57.38	57.81	5,972,873	-0.09(-0.15%)
Dec 08, 2023	57.87	58.02	57.56	57.90	4,868,989	-0.47(-0.81%)
Dec 07, 2023	58.27	58.79	58.24	58.38	3,758,298	-0.31(-0.54%)
Dec 06, 2023	58.24	58.79	58.14	58.69	5,294,584	+0.71(+1.22%)
Dec 05, 2023	57.45	57.99	57.40	57.98	10,239,277	+1.14(+2.01%)
Dec 04, 2023	56.80	56.99	56.57	56.84	3,781,014	-0.23(-0.40%)
Dec 01, 2023	56.10	57.14	56.03	57.07	2,433,901	+0.94(+1.68%)
Nov 30, 2023	56.30	56.41	55.87	56.12	4,157,550	-0.58(-1.02%)
Nov 29, 2023	56.41	56.73	56.22	56.70	2,856,693	+0.67(+1.19%)
Nov 28, 2023	55.72	56.08	55.66	56.04	3,028,095	+0.13(+0.23%)
Nov 27, 2023	55.40	55.94	55.32	55.91	1,921,778	+0.82(+1.50%)
Nov 24, 2023	55.27	55.33	55.08	55.08	791,528	-0.60(-1.07%)
Nov 22, 2023	55.86	55.96	55.44	55.68	1,601,646	+0.15(+0.26%)
Nov 21, 2023	55.54	55.69	55.19	55.54	2,361,417	-0.01(-0.02%)
Nov 20, 2023	55.03	55.61	55.03	55.55	2,356,493	+0.27(+0.50%)
Nov 17, 2023	55.32	55.47	55.03	55.27	2,225,851	+0.23(+0.41%)
Nov 16, 2023	54.90	55.24	54.85	55.05	9,562,070	+0.63(+1.15%)
Nov 15, 2023	54.71	54.74	54.30	54.42	1,852,144	-0.73(-1.32%)
Nov 14, 2023	55.25	55.34	54.85	55.14	3,421,913	+1.16(+2.14%)
Nov 13, 2023	53.65	54.05	53.47	53.99	2,348,443	-0.08(-0.15%)
Nov 10, 2023	54.25	54.32	53.96	54.06	1,790,718	+0.26(+0.49%)
Nov 09, 2023	54.64	54.66	53.40	53.80	2,859,995	-1.16(-2.11%)
Nov 08, 2023	54.39	55.02	54.35	54.96	2,848,529	+0.79(+1.47%)
Nov 07, 2023	53.92	54.43	53.90	54.16	2,928,359	+0.72(+1.34%)
Nov 06, 2023	53.62	53.67	53.33	53.45	2,473,976	-0.46(-0.86%)
Nov 03, 2023	54.58	54.72	53.90	53.91	2,639,615	+0.36(+0.68%)
Nov 02, 2023	53.36	53.71	53.10	53.54	3,322,990	+1.08(+2.06%)
Nov 01, 2023	51.87	52.48	51.85	52.47	5,143,304	+1.03(+2.00%)
Oct 31, 2023	51.86	52.06	51.43	51.44	5,329,542	-0.22(-0.44%)
Oct 30, 2023	51.52	51.88	51.21	51.66	2,243,640	-0.22(-0.43%)
Oct 27, 2023	51.73	51.91	51.48	51.88	1,786,760	-0.13(-0.24%)
Oct 26, 2023	51.32	52.07	51.28	52.01	2,320,237	+0.72(+1.41%)
Oct 25, 2023	51.62	51.67	51.12	51.29	2,472,527	-1.05(-2.00%)
Oct 24, 2023	51.88	52.34	51.67	52.33	3,799,854	+0.55(+1.06%)
Oct 23, 2023	50.98	52.13	50.75	51.79	2,304,841	+0.59(+1.15%)
Oct 20, 2023	51.07	51.37	50.94	51.20	2,508,810	+0.31(+0.61%)
Oct 19, 2023	51.48	51.85	50.87	50.89	4,299,450	-0.91(-1.76%)
Oct 18, 2023	51.78	51.95	51.45	51.80	3,270,005	-0.47(-0.90%)
Oct 17, 2023	52.06	52.47	51.84	52.27	6,197,787	-0.59(-1.11%)
Oct 16, 2023	52.85	52.94	52.68	52.85	3,749,787	-0.78(-1.46%)
Oct 13, 2023	53.66	53.76	53.41	53.63	1,500,013	+0.85(+1.61%)
Oct 12, 2023	53.91	53.95	52.70	52.78	2,605,043	-1.32(-2.44%)
Oct 11, 2023	53.78	54.10	53.63	54.10	2,669,088	+1.00(+1.88%)
Oct 10, 2023	52.63	53.39	52.47	53.11	2,805,646	-0.08(-0.15%)
Oct 09, 2023	52.46	53.20	52.23	53.19	2,181,797	+1.12(+2.16%)
Oct 06, 2023	51.70	52.55	51.63	52.06	2,406,151	-0.61(-1.15%)
Oct 05, 2023	52.80	52.84	52.54	52.67	2,451,592	-0.19(-0.35%)
Oct 04, 2023	52.61	52.91	52.37	52.85	4,542,911	+0.64(+1.22%)
Oct 03, 2023	52.88	53.08	52.11	52.22	3,519,591	-1.03(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.