Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	22.07	22.57	21.99	22.33	5,002	+1.02(+4.79%)
Oct 30, 2018	21.07	21.39	21.07	21.31	11,596	+0.23(+1.09%)
Oct 29, 2018	21.81	21.94	20.91	21.08	14,393	-0.77(-3.52%)
Oct 26, 2018	21.39	22.06	21.37	21.85	10,300	-0.14(-0.64%)
Oct 25, 2018	21.59	22.00	21.59	21.99	20,850	+0.50(+2.33%)
Oct 24, 2018	22.43	22.43	21.49	21.49	7,304	-1.31(-5.75%)
Oct 23, 2018	22.50	22.80	22.10	22.80	10,514	-0.26(-1.13%)
Oct 22, 2018	23.19	23.31	23.00	23.06	9,693	+0.65(+2.90%)
Oct 19, 2018	22.72	22.93	22.41	22.41	3,400	+0.05(+0.22%)
Oct 18, 2018	22.66	22.90	22.29	22.36	7,641	-0.64(-2.78%)
Oct 17, 2018	23.61	23.61	22.98	23.00	3,351	-0.59(-2.52%)
Oct 16, 2018	23.27	23.60	23.27	23.59	1,936	+0.44(+1.90%)
Oct 15, 2018	23.13	23.16	22.79	23.16	2,154	-0.26(-1.13%)
Oct 12, 2018	23.72	23.72	23.07	23.42	10,200	+1.00(+4.46%)
Oct 11, 2018	22.33	22.95	22.22	22.42	15,208	-0.27(-1.19%)
Oct 10, 2018	23.25	23.33	22.69	22.69	11,716	-0.84(-3.57%)
Oct 09, 2018	23.52	23.76	23.52	23.53	1,906	-0.33(-1.38%)
Oct 08, 2018	23.60	24.17	23.50	23.86	11,155	-0.56(-2.29%)
Oct 05, 2018	24.53	24.67	24.10	24.42	25,100	-0.65(-2.59%)
Oct 04, 2018	25.29	25.80	24.85	25.07	7,749	-0.78(-3.02%)
Oct 03, 2018	25.84	26.39	25.84	25.85	3,209	-0.10(-0.37%)
Oct 02, 2018	26.24	26.24	25.80	25.95	11,912	-0.75(-2.82%)
Oct 01, 2018	26.78	26.85	26.70	26.70	4,400	+0.01(+0.04%)
Sep 28, 2018	26.63	26.88	26.53	26.69	5,500	+0.17(+0.63%)
Sep 27, 2018	26.60	26.64	26.38	26.52	3,755	-0.12(-0.46%)
Sep 26, 2018	26.54	27.00	26.51	26.65	4,623	+0.11(+0.40%)
Sep 25, 2018	26.24	26.54	26.24	26.54	1,659	+0.29(+1.09%)
Sep 24, 2018	26.44	26.50	26.16	26.25	5,393	-0.53(-1.97%)
Sep 21, 2018	26.82	26.95	26.66	26.78	2,100	+0.09(+0.34%)
Sep 20, 2018	26.40	26.71	26.25	26.69	6,497	+0.39(+1.48%)
Sep 19, 2018	26.08	26.50	26.05	26.30	8,300	+0.51(+1.98%)
Sep 18, 2018	25.67	25.84	25.51	25.79	1,930	+0.43(+1.70%)
Sep 17, 2018	25.57	25.87	25.36	25.36	5,000	-0.54(-2.08%)
Sep 14, 2018	25.92	25.96	25.90	25.90	2,800	+0.05(+0.19%)
Sep 13, 2018	25.65	25.96	25.56	25.85	5,302	+0.63(+2.48%)
Sep 12, 2018	24.60	25.29	24.60	25.22	4,392	+0.47(+1.92%)
Sep 11, 2018	24.30	24.82	24.30	24.75	11,032	-0.05(-0.20%)
Sep 10, 2018	25.48	25.48	24.80	24.80	9,929	-0.77(-3.01%)
Sep 07, 2018	25.27	26.11	25.27	25.57	6,200	+0.07(+0.27%)
Sep 06, 2018	25.61	26.23	25.39	25.50	7,703	-0.16(-0.62%)
Sep 05, 2018	26.10	26.10	25.59	25.66	16,057	-0.85(-3.21%)
Sep 04, 2018	26.40	26.80	26.01	26.51	9,826	+0.24(+0.90%)
Aug 31, 2018		26.28	26.28	26.28	0	-0.31(-1.15%)
Aug 30, 2018	26.68	26.77	26.20	26.58	8,587	-0.62(-2.28%)
Aug 29, 2018	27.15	27.32	26.91	27.20	16,438	-0.08(-0.29%)
Aug 28, 2018	27.35	27.35	27.00	27.28	11,548	-0.14(-0.51%)
Aug 27, 2018	27.10	27.61	27.10	27.42	11,206	+0.67(+2.50%)
Aug 24, 2018	26.46	27.13	26.46	26.75	8,600	+0.37(+1.40%)
Aug 23, 2018	26.67	26.94	26.37	26.38	10,835	-0.28(-1.03%)
Aug 22, 2018	26.44	26.81	26.44	26.66	4,973	+0.16(+0.58%)
Aug 21, 2018	26.37	26.87	26.37	26.50	9,073	+0.44(+1.68%)
Aug 20, 2018	25.81	26.32	25.66	26.06	14,232	+0.47(+1.85%)
Aug 17, 2018	25.17	25.78	25.00	25.59	12,500	+0.22(+0.88%)
Aug 16, 2018	25.19	25.50	25.19	25.37	12,452	+0.35(+1.39%)
Aug 15, 2018	24.65	25.27	24.55	25.02	15,465	-0.79(-3.06%)
Aug 14, 2018	26.20	26.34	25.71	25.81	38,581	-0.94(-3.51%)
Aug 13, 2018	27.16	27.20	26.75	26.75	18,121	-0.54(-1.98%)
Aug 10, 2018	27.51	27.58	27.24	27.29	9,600	-0.44(-1.59%)
Aug 09, 2018	27.56	27.98	27.56	27.73	26,463	+0.39(+1.43%)
Aug 08, 2018	27.94	27.94	27.14	27.34	5,497	-0.48(-1.71%)
Aug 07, 2018	27.67	27.92	27.67	27.82	10,960	+0.45(+1.63%)
Aug 06, 2018	27.46	27.62	27.30	27.37	8,924	-0.46(-1.65%)
Aug 03, 2018	27.62	27.89	27.50	27.83	5,100	-0.01(-0.04%)
Aug 02, 2018	27.72	27.92	27.17	27.84	22,498	-0.17(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.