Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	28.97	29.49	28.97	29.49	8,413	+0.48(+1.66%)
Oct 30, 2017	29.00	29.20	28.95	29.01	5,948	+0.04(+0.14%)
Oct 27, 2017	29.22	29.22	28.52	28.97	9,219	-0.23(-0.79%)
Oct 26, 2017	29.42	29.42	28.55	29.20	9,369	+0.10(+0.34%)
Oct 25, 2017	29.58	29.91	29.00	29.10	16,153	-0.45(-1.52%)
Oct 24, 2017	29.66	29.70	29.52	29.55	3,522	-0.28(-0.94%)
Oct 23, 2017	29.86	29.97	29.76	29.83	14,512	+0.01(+0.03%)
Oct 20, 2017	29.88	29.99	29.71	29.82	14,993	+0.39(+1.34%)
Oct 19, 2017	29.86	29.86	29.25	29.43	21,526	-0.82(-2.72%)
Oct 18, 2017	30.20	30.30	30.00	30.25	7,624	+0.03(+0.10%)
Oct 17, 2017	30.35	30.35	30.16	30.22	5,239	-0.26(-0.85%)
Oct 16, 2017	30.43	30.48	30.33	30.48	14,518	+0.27(+0.89%)
Oct 13, 2017	29.93	30.29	29.89	30.21	16,811	+0.64(+2.16%)
Oct 12, 2017	29.62	29.65	29.55	29.57	3,376	-0.10(-0.34%)
Oct 11, 2017	29.58	29.67	29.37	29.67	13,319	-0.29(-0.97%)
Oct 10, 2017	29.98	29.99	29.91	29.96	8,629	+0.35(+1.18%)
Oct 09, 2017	29.75	29.75	29.56	29.61	9,168	+0.03(+0.10%)
Oct 06, 2017	29.26	29.63	29.26	29.58	9,073	+0.35(+1.19%)
Oct 05, 2017	29.30	29.39	29.06	29.23	8,219	+0.07(+0.25%)
Oct 04, 2017	29.24	29.33	29.05	29.16	5,409	-0.09(-0.31%)
Oct 03, 2017	29.14	29.34	29.03	29.25	10,013	+0.50(+1.74%)
Oct 02, 2017	28.64	28.97	28.45	28.75	8,709	+0.01(+0.03%)
Sep 29, 2017	28.40	28.74	28.40	28.74	6,560	+0.44(+1.55%)
Sep 28, 2017	28.13	28.32	27.94	28.30	7,168	-0.09(-0.32%)
Sep 27, 2017	28.38	28.40	28.24	28.39	15,031	+0.41(+1.47%)
Sep 26, 2017	27.87	28.15	27.87	27.98	3,518	+0.21(+0.77%)
Sep 25, 2017	28.20	28.20	27.50	27.77	7,102	-0.92(-3.22%)
Sep 22, 2017	28.50	28.69	28.32	28.69	9,521	+0.01(+0.02%)
Sep 21, 2017	28.83	28.83	28.54	28.68	2,727	+0.08(+0.29%)
Sep 20, 2017	28.90	28.96	28.60	28.60	4,201	-0.14(-0.50%)
Sep 19, 2017	28.95	28.95	28.63	28.74	4,389	-0.04(-0.13%)
Sep 18, 2017	28.74	28.83	28.64	28.78	8,923	+0.19(+0.67%)
Sep 15, 2017	28.41	28.59	28.25	28.59	3,992	+0.19(+0.66%)
Sep 14, 2017	28.35	28.40	28.29	28.40	5,996	+0.09(+0.32%)
Sep 13, 2017	28.40	28.48	28.24	28.31	4,301	-0.04(-0.16%)
Sep 12, 2017	28.29	28.38	28.29	28.35	1,727	+0.14(+0.51%)
Sep 11, 2017	27.89	28.21	27.84	28.21	8,442	+0.37(+1.31%)
Sep 08, 2017	28.00	28.00	27.84	27.84	2,394	-0.15(-0.54%)
Sep 07, 2017		28.08	27.79	28.00	2,679	+0.21(+0.74%)
Sep 06, 2017	27.63	27.79	27.61	27.79	4,553	+0.42(+1.54%)
Sep 05, 2017	27.42	27.65	27.29	27.37	4,863	-0.07(-0.26%)
Sep 01, 2017	27.94	27.94	27.19	27.44	7,198	+0.11(+0.41%)
Aug 31, 2017	27.28	27.33	27.11	27.33	11,731	+0.42(+1.54%)
Aug 30, 2017	26.65	26.96	26.65	26.91	1,504	+0.16(+0.61%)
Aug 29, 2017	26.44	26.75	26.44	26.75	8,196	+0.08(+0.30%)
Aug 28, 2017	26.97	26.97	26.50	26.67	18,748	-0.50(-1.85%)
Aug 25, 2017	27.42	27.42	27.05	27.17	5,325	-0.08(-0.29%)
Aug 24, 2017	27.28	27.30	27.14	27.25	5,231	+0.00(+0.01%)
Aug 23, 2017	27.32	27.52	27.24	27.25	4,041	-0.04(-0.16%)
Aug 22, 2017	27.22	27.39	27.21	27.29	6,234	+0.10(+0.36%)
Aug 21, 2017	27.08	27.22	27.05	27.20	5,865	+0.12(+0.46%)
Aug 18, 2017	26.93	27.09	26.75	27.07	15,012	+0.34(+1.26%)
Aug 17, 2017	27.20	27.20	26.73	26.73	12,745	-0.62(-2.25%)
Aug 16, 2017	26.91	27.38	26.91	27.35	9,736	+0.55(+2.05%)
Aug 15, 2017	27.08	27.27	26.70	26.80	7,888	-0.47(-1.73%)
Aug 14, 2017	26.90	27.52	26.90	27.27	6,182	+0.60(+2.26%)
Aug 11, 2017	26.60	26.78	26.60	26.67	6,702	+0.07(+0.26%)
Aug 10, 2017	27.41	27.41	26.51	26.60	11,060	-1.10(-3.97%)
Aug 09, 2017	27.55	27.70	27.24	27.70	6,908	+0.14(+0.51%)
Aug 08, 2017	27.44	27.73	27.44	27.56	11,334	+0.21(+0.77%)
Aug 07, 2017	27.00	27.35	26.86	27.35	4,690	+0.67(+2.53%)
Aug 04, 2017	26.81	26.81	26.68	26.68	1,365	+0.20(+0.77%)
Aug 03, 2017	26.50	26.67	26.46	26.47	7,707	-0.00(-0.02%)
Aug 02, 2017	26.92	26.92	26.42	26.48	8,344	-0.34(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.