Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.590	1.810	1.590	1.700	436,465	+0.10(+6.25%)
Sep 29, 2022	1.700	1.710	1.530	1.600	431,986	-0.14(-8.05%)
Sep 28, 2022	1.740	1.780	1.695	1.740	334,866	+0.01(+0.58%)
Sep 27, 2022	1.660	1.760	1.630	1.730	1,073,832	+0.14(+8.81%)
Sep 26, 2022	1.590	1.650	1.550	1.590	389,697	+0.00(+0.00%)
Sep 23, 2022	1.710	1.730	1.450	1.590	714,150	-0.17(-9.66%)
Sep 22, 2022	1.930	1.930	1.710	1.760	417,308	-0.16(-8.33%)
Sep 21, 2022	2.030	2.040	1.840	1.920	887,462	-0.14(-6.80%)
Sep 20, 2022	2.020	2.070	1.990	2.060	505,085	-0.02(-0.96%)
Sep 19, 2022	2.010	2.130	1.930	2.080	461,609	-0.07(-3.26%)
Sep 16, 2022	1.940	2.210	1.900	2.150	1,098,465	+0.17(+8.59%)
Sep 15, 2022	2.110	2.110	1.970	1.980	340,211	-0.13(-6.16%)
Sep 14, 2022	2.130	2.130	2.060	2.110	261,663	+0.02(+0.96%)
Sep 13, 2022	2.200	2.210	2.074	2.090	444,686	-0.23(-9.91%)
Sep 12, 2022	2.310	2.370	2.260	2.320	369,109	+0.06(+2.65%)
Sep 09, 2022	2.150	2.300	2.150	2.260	596,954	+0.17(+8.13%)
Sep 08, 2022	2.050	2.110	1.996	2.090	325,911	-0.02(-0.95%)
Sep 07, 2022	2.110	2.120	1.940	2.110	514,767	+0.01(+0.48%)
Sep 06, 2022	2.240	2.260	1.920	2.100	769,040	-0.14(-6.25%)
Sep 02, 2022	2.260	2.300	2.200	2.240	391,677	+0.05(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.