Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 4.740 | 4.980 | 4.710 | 4.830 | 761,813 | +0.23(+5.00%) |
May 27, 2022 | 3.820 | 4.680 | 3.781 | 4.600 | 611,021 | +0.80(+21.05%) |
May 26, 2022 | 3.800 | 3.820 | 3.730 | 3.800 | 164,883 | +0.03(+0.80%) |
May 25, 2022 | 3.650 | 3.788 | 3.420 | 3.770 | 299,481 | +0.11(+3.01%) |
May 24, 2022 | 3.650 | 3.900 | 3.570 | 3.660 | 221,566 | +0.10(+2.81%) |
May 23, 2022 | 3.620 | 3.970 | 3.550 | 3.560 | 609,120 | -0.09(-2.47%) |
May 20, 2022 | 3.400 | 4.250 | 3.120 | 3.650 | 2,308,871 | +0.56(+18.12%) |
May 19, 2022 | 2.470 | 3.248 | 2.361 | 3.090 | 251,449 | +0.55(+21.65%) |
May 18, 2022 | 2.480 | 2.650 | 2.450 | 2.540 | 242,473 | +0.04(+1.60%) |
May 17, 2022 | 2.180 | 2.590 | 2.100 | 2.500 | 617,502 | +0.32(+14.68%) |
May 16, 2022 | 1.900 | 2.180 | 1.890 | 2.180 | 211,478 | +0.38(+21.11%) |
May 13, 2022 | 1.730 | 1.989 | 1.730 | 1.800 | 543,507 | -0.65(-26.53%) |
May 11, 2022 | 2.450 | 0 | -0.14(-5.41%) | |||
May 10, 2022 | 2.910 | 2.980 | 2.500 | 2.590 | 175,635 | -0.23(-8.16%) |
May 09, 2022 | 3.510 | 3.520 | 2.810 | 2.820 | 148,634 | -0.72(-20.34%) |
May 06, 2022 | 3.430 | 3.540 | 3.000 | 3.540 | 137,093 | +0.17(+5.04%) |
May 05, 2022 | 3.270 | 3.490 | 3.120 | 3.370 | 69,809 | +0.15(+4.66%) |
May 04, 2022 | 2.940 | 3.240 | 2.900 | 3.220 | 62,298 | +0.27(+9.15%) |
May 03, 2022 | 2.950 | 3.003 | 2.764 | 2.950 | 89,188 | +0.00(+0.00%) |
May 02, 2022 | 3.370 | 3.390 | 2.900 | 2.950 | 355,860 | -0.48(-13.99%) |
Apr 28, 2022 | 3.430 | 0 | -0.15(-4.19%) | |||
Apr 27, 2022 | 3.580 | 0 | -0.22(-5.79%) | |||
Apr 26, 2022 | 4.030 | 4.030 | 3.795 | 3.800 | 201,010 | -0.20(-5.00%) |
Apr 25, 2022 | 4.000 | 4.070 | 3.900 | 4.000 | 128,060 | -0.02(-0.50%) |
Apr 22, 2022 | 4.030 | 4.100 | 4.000 | 4.020 | 231,289 | -0.09(-2.19%) |
Apr 21, 2022 | 4.610 | 4.780 | 4.040 | 4.110 | 371,281 | -0.59(-12.55%) |
Apr 20, 2022 | 4.750 | 4.770 | 4.600 | 4.700 | 211,901 | -0.05(-1.05%) |
Apr 19, 2022 | 4.500 | 4.800 | 4.450 | 4.750 | 319,939 | +0.25(+5.56%) |
Apr 18, 2022 | 4.600 | 4.668 | 4.460 | 4.500 | 145,055 | -0.28(-5.86%) |
Apr 14, 2022 | 4.700 | 4.900 | 4.580 | 4.780 | 372,108 | -0.07(-1.44%) |