Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.330	7.430	6.600	6.740	4,726,964	-0.56(-7.67%)
Dec 28, 2023	7.460	7.555	7.199	7.300	2,483,900	-0.25(-3.31%)
Dec 27, 2023	7.180	7.580	7.100	7.550	3,518,155	+0.49(+6.94%)
Dec 26, 2023	7.220	7.250	6.850	7.060	2,229,200	-0.13(-1.81%)
Dec 22, 2023	7.150	7.360	6.950	7.190	2,281,078	+0.10(+1.41%)
Dec 21, 2023	6.850	7.140	6.755	7.090	2,405,146	+0.46(+6.94%)
Dec 20, 2023	6.740	7.195	6.620	6.630	4,251,861	-0.13(-1.92%)
Dec 19, 2023	6.780	7.300	6.400	6.760	4,849,959	+0.15(+2.27%)
Dec 18, 2023	6.470	6.715	6.420	6.610	2,038,878	+0.10(+1.54%)
Dec 15, 2023	6.620	6.765	6.340	6.510	4,873,975	-0.05(-0.76%)
Dec 14, 2023	6.280	6.890	6.280	6.560	5,099,256	+0.37(+5.98%)
Dec 13, 2023	5.880	6.200	5.720	6.190	4,857,085	+0.31(+5.27%)
Dec 12, 2023	6.000	6.139	5.720	5.880	2,026,469	-0.11(-1.84%)
Dec 11, 2023	6.470	6.490	5.870	5.990	4,229,197	-0.59(-8.97%)
Dec 08, 2023	5.710	6.610	5.695	6.580	5,987,688	+0.95(+16.87%)
Dec 07, 2023	5.530	5.785	5.430	5.630	2,102,820	+0.01(+0.18%)
Dec 06, 2023	5.470	5.695	5.415	5.620	2,678,705	+0.24(+4.46%)
Dec 05, 2023	5.570	5.725	5.331	5.380	2,537,255	-0.12(-2.18%)
Dec 04, 2023	5.320	5.830	5.290	5.500	4,605,343	+0.31(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.