Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 2.090 | 2.120 | 2.050 | 2.070 | 635,939 | -0.03(-1.43%) |
Oct 30, 2013 | 2.140 | 2.180 | 2.080 | 2.100 | 437,811 | -0.04(-1.87%) |
Oct 29, 2013 | 2.150 | 2.170 | 2.060 | 2.140 | 0 | -0.01(-0.47%) |
Oct 28, 2013 | 2.270 | 2.320 | 2.130 | 2.150 | 1,294,244 | -0.11(-4.87%) |
Oct 25, 2013 | 2.270 | 2.350 | 2.235 | 2.260 | 0 | -0.03(-1.31%) |
Oct 24, 2013 | 2.170 | 2.350 | 2.120 | 2.290 | 1,418,014 | +0.11(+5.05%) |
Oct 23, 2013 | 2.160 | 2.220 | 2.120 | 2.180 | 1,341,109 | +0.01(+0.46%) |
Oct 22, 2013 | 2.200 | 2.220 | 2.120 | 2.170 | 564,828 | -0.02(-0.91%) |
Oct 21, 2013 | 2.150 | 2.200 | 2.090 | 2.190 | 498,195 | +0.03(+1.39%) |
Oct 18, 2013 | 2.240 | 2.260 | 2.150 | 2.160 | 460,182 | -0.04(-1.82%) |
Oct 17, 2013 | 2.120 | 2.240 | 2.100 | 2.200 | 1,038,027 | +0.07(+3.29%) |
Oct 16, 2013 | 2.090 | 2.140 | 2.060 | 2.130 | 358,259 | +0.05(+2.40%) |
Oct 15, 2013 | 2.110 | 2.110 | 2.070 | 2.080 | 240,290 | -0.02(-1.19%) |
Oct 14, 2013 | 2.100 | 2.110 | 2.060 | 2.105 | 287,886 | -0.02(-0.71%) |
Oct 11, 2013 | 2.080 | 2.140 | 2.060 | 2.120 | 0 | +0.02(+0.95%) |
Oct 10, 2013 | 2.080 | 2.170 | 2.080 | 2.100 | 388,647 | +0.04(+1.94%) |
Oct 09, 2013 | 2.080 | 2.085 | 2.010 | 2.060 | 0 | -0.02(-0.96%) |
Oct 08, 2013 | 2.140 | 2.180 | 2.060 | 2.080 | 476,469 | -0.06(-2.80%) |
Oct 07, 2013 | 2.100 | 2.170 | 2.080 | 2.140 | 0 | +0.03(+1.42%) |
Oct 04, 2013 | 2.040 | 2.230 | 2.040 | 2.110 | 0 | +0.07(+3.43%) |
Oct 03, 2013 | 2.040 | 2.070 | 2.040 | 2.040 | 0 | +0.00(+0.00%) |
Oct 02, 2013 | 2.060 | 2.075 | 2.035 | 2.040 | 474,470 | -0.04(-1.92%) |
Oct 01, 2013 | 2.060 | 2.090 | 2.050 | 2.080 | 252,032 | -0.01(-0.48%) |
Sep 27, 2013 | 2.100 | 2.147 | 2.050 | 2.090 | 0 | -0.03(-1.42%) |
Sep 26, 2013 | 2.110 | 2.130 | 2.100 | 2.120 | 217,330 | +0.00(+0.00%) |
Sep 25, 2013 | 2.080 | 2.130 | 2.080 | 2.120 | 384,670 | +0.03(+1.44%) |
Sep 24, 2013 | 2.110 | 2.110 | 2.060 | 2.090 | 383,318 | -0.02(-0.95%) |
Sep 23, 2013 | 2.120 | 2.130 | 2.080 | 2.110 | 280,808 | +0.00(+0.00%) |
Sep 20, 2013 | 2.150 | 2.150 | 2.080 | 2.110 | 0 | -0.04(-1.86%) |
Sep 19, 2013 | 2.130 | 2.150 | 2.080 | 2.150 | 294,076 | +0.02(+0.94%) |
Sep 18, 2013 | 2.100 | 2.140 | 2.050 | 2.130 | 0 | +0.03(+1.43%) |
Sep 17, 2013 | 2.090 | 2.120 | 2.080 | 2.100 | 0 | +0.01(+0.48%) |
Sep 16, 2013 | 2.130 | 2.110 | 2.070 | 2.090 | 0 | -0.02(-0.95%) |
Sep 13, 2013 | 2.080 | 2.130 | 2.050 | 2.110 | 0 | +0.02(+0.96%) |
Sep 12, 2013 | 2.120 | 2.141 | 2.070 | 2.090 | 0 | -0.04(-1.88%) |
Sep 11, 2013 | 2.160 | 2.200 | 2.120 | 2.130 | 0 | -0.04(-1.84%) |
Sep 10, 2013 | 2.200 | 2.200 | 2.150 | 2.170 | 460,513 | -0.03(-1.36%) |
Sep 09, 2013 | 2.200 | 2.200 | 2.150 | 2.200 | 0 | +0.00(+0.00%) |
Sep 06, 2013 | 2.220 | 2.220 | 2.160 | 2.200 | 0 | -0.01(-0.45%) |
Sep 05, 2013 | 2.200 | 2.360 | 2.190 | 2.210 | 989,242 | +0.02(+0.91%) |
Sep 04, 2013 | 2.080 | 2.200 | 2.070 | 2.190 | 0 | +0.08(+3.79%) |
Sep 03, 2013 | 2.140 | 2.210 | 2.090 | 2.110 | 0 | -0.01(-0.47%) |
Aug 30, 2013 | 2.090 | 2.195 | 2.030 | 2.120 | 0 | +0.03(+1.44%) |
Aug 29, 2013 | 2.100 | 2.160 | 2.030 | 2.090 | 931,571 | -0.01(-0.48%) |
Aug 28, 2013 | 2.130 | 2.130 | 2.080 | 2.100 | 403,438 | -0.02(-0.94%) |
Aug 27, 2013 | 2.160 | 2.190 | 2.110 | 2.120 | 306,328 | -0.06(-2.75%) |
Aug 26, 2013 | 2.220 | 2.230 | 2.160 | 2.180 | 0 | -0.04(-1.80%) |
Aug 23, 2013 | 2.200 | 2.230 | 2.150 | 2.220 | 0 | +0.00(+0.00%) |
Aug 22, 2013 | 2.210 | 2.250 | 2.180 | 2.220 | 151,983 | +0.01(+0.45%) |
Aug 21, 2013 | 2.150 | 2.210 | 2.110 | 2.210 | 427,135 | +0.05(+2.31%) |
Aug 20, 2013 | 2.110 | 2.180 | 2.110 | 2.160 | 272,070 | +0.05(+2.37%) |
Aug 19, 2013 | 2.160 | 2.180 | 2.110 | 2.110 | 581,891 | -0.06(-2.99%) |
Aug 16, 2013 | 2.200 | 2.210 | 2.120 | 2.175 | 0 | -0.06(-2.47%) |
Aug 15, 2013 | 2.280 | 2.290 | 2.130 | 2.230 | 439,083 | -0.06(-2.62%) |
Aug 14, 2013 | 2.260 | 2.370 | 2.240 | 2.290 | 720,555 | +0.04(+1.78%) |
Aug 13, 2013 | 2.190 | 2.310 | 2.170 | 2.250 | 979,264 | +0.07(+3.21%) |
Aug 12, 2013 | 2.170 | 2.230 | 2.130 | 2.180 | 1,185,695 | +0.01(+0.46%) |
Aug 09, 2013 | 2.150 | 2.190 | 2.150 | 2.170 | 869,575 | -0.00(-0.23%) |
Aug 08, 2013 | 2.250 | 2.280 | 2.100 | 2.175 | 1,574,634 | -0.10(-4.19%) |
Aug 07, 2013 | 2.310 | 2.330 | 2.260 | 2.270 | 415,175 | -0.05(-2.16%) |
Aug 06, 2013 | 2.370 | 2.390 | 2.290 | 2.320 | 820,435 | -0.06(-2.52%) |
Aug 05, 2013 | 2.460 | 2.490 | 2.340 | 2.380 | 508,878 | -0.08(-3.25%) |
Aug 02, 2013 | 2.380 | 2.460 | 2.370 | 2.460 | 238,183 | +0.06(+2.50%) |