Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.7000 | 0.7040 | 0.6600 | 0.6732 | 14,367,700 | -0.02(-3.37%) |
Jun 27, 2019 | 0.6940 | 0.7250 | 0.6800 | 0.6967 | 2,071,283 | +0.01(+0.84%) |
Jun 26, 2019 | 0.7100 | 0.7127 | 0.6900 | 0.6909 | 2,651,682 | -0.02(-2.69%) |
Jun 25, 2019 | 0.7300 | 0.7300 | 0.7000 | 0.7100 | 1,759,467 | -0.02(-3.12%) |
Jun 24, 2019 | 0.7500 | 0.7600 | 0.7005 | 0.7329 | 2,885,940 | -0.03(-4.15%) |
Jun 21, 2019 | 0.7424 | 0.7960 | 0.7200 | 0.7646 | 4,695,000 | +0.01(+1.95%) |
Jun 20, 2019 | 0.7300 | 0.7500 | 0.6900 | 0.7500 | 3,008,472 | +0.03(+3.71%) |
Jun 19, 2019 | 0.7049 | 0.7276 | 0.7000 | 0.7232 | 575,348 | +0.00(+0.44%) |
Jun 18, 2019 | 0.7200 | 0.7300 | 0.7000 | 0.7200 | 984,485 | +0.00(+0.00%) |
Jun 17, 2019 | 0.7000 | 0.7300 | 0.6900 | 0.7200 | 1,515,315 | +0.02(+2.87%) |
Jun 14, 2019 | 0.7200 | 0.7400 | 0.6950 | 0.6999 | 1,451,200 | -0.01(-1.42%) |
Jun 13, 2019 | 0.7500 | 0.7600 | 0.6900 | 0.7100 | 1,652,750 | -0.05(-6.47%) |
Jun 12, 2019 | 0.6900 | 0.7700 | 0.6805 | 0.7591 | 2,825,005 | +0.07(+9.38%) |
Jun 11, 2019 | 0.7300 | 0.7384 | 0.6800 | 0.6940 | 1,484,298 | -0.03(-3.61%) |
Jun 10, 2019 | 0.7400 | 0.7500 | 0.7000 | 0.7200 | 1,332,073 | -0.00(-0.19%) |
Jun 07, 2019 | 0.7000 | 0.7497 | 0.6855 | 0.7214 | 1,893,400 | +0.02(+3.06%) |
Jun 06, 2019 | 0.7200 | 0.7300 | 0.6800 | 0.7000 | 3,136,745 | -0.06(-7.89%) |
Jun 05, 2019 | 0.8000 | 0.8200 | 0.7100 | 0.7600 | 2,446,801 | -0.06(-7.32%) |
Jun 04, 2019 | 0.8400 | 0.8500 | 0.7800 | 0.8200 | 2,020,814 | -0.03(-3.53%) |
Jun 03, 2019 | 0.9200 | 0.9205 | 0.7700 | 0.8500 | 5,921,138 | -0.01(-0.72%) |
May 31, 2019 | 0.6585 | 0.9000 | 0.6500 | 0.8562 | 12,529,600 | +0.20(+29.63%) |
May 30, 2019 | 0.6800 | 0.6840 | 0.6400 | 0.6605 | 1,461,269 | -0.01(-2.00%) |
May 29, 2019 | 0.6887 | 0.6887 | 0.6520 | 0.6740 | 1,164,468 | -0.01(-1.43%) |
May 28, 2019 | 0.7000 | 0.7201 | 0.6631 | 0.6838 | 1,907,792 | -0.02(-2.31%) |
May 24, 2019 | 0.7000 | 0.7299 | 0.6731 | 0.7000 | 1,502,600 | +0.01(+1.45%) |
May 23, 2019 | 0.6800 | 0.7000 | 0.6700 | 0.6900 | 1,230,327 | +0.01(+1.47%) |
May 22, 2019 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 1,049,829 | -0.02(-2.86%) |
May 21, 2019 | 0.7100 | 0.7200 | 0.6700 | 0.7000 | 1,413,327 | +0.00(+0.00%) |
May 20, 2019 | 0.7200 | 0.7300 | 0.6700 | 0.7000 | 2,421,718 | -0.01(-1.41%) |
May 17, 2019 | 0.7400 | 0.7464 | 0.7000 | 0.7100 | 2,042,900 | -0.04(-5.33%) |
May 16, 2019 | 0.8050 | 0.8079 | 0.7100 | 0.7500 | 4,658,087 | -0.05(-6.25%) |
May 15, 2019 | 0.8400 | 0.8500 | 0.7900 | 0.8000 | 2,281,896 | -0.03(-3.50%) |
May 14, 2019 | 0.8200 | 0.8481 | 0.7901 | 0.8290 | 1,984,360 | +0.01(+1.10%) |
May 13, 2019 | 0.8700 | 0.8700 | 0.7900 | 0.8200 | 4,505,773 | -0.07(-8.10%) |
May 10, 2019 | 0.9000 | 0.9100 | 0.8840 | 0.8923 | 2,019,100 | -0.01(-0.86%) |
May 09, 2019 | 0.9300 | 0.9500 | 0.9000 | 0.9000 | 1,517,125 | -0.01(-1.10%) |
May 08, 2019 | 0.9500 | 0.9600 | 0.9100 | 0.9100 | 1,134,178 | -0.03(-3.19%) |
May 07, 2019 | 0.9800 | 0.9900 | 0.9200 | 0.9400 | 1,625,242 | -0.04(-4.08%) |
May 06, 2019 | 0.9200 | 0.9900 | 0.9100 | 0.9800 | 1,933,175 | +0.04(+4.48%) |
May 03, 2019 | 0.9000 | 0.9500 | 0.9000 | 0.9380 | 1,191,600 | +0.04(+4.22%) |
May 02, 2019 | 0.9200 | 0.9300 | 0.9000 | 0.9000 | 1,221,421 | -0.01(-1.10%) |
May 01, 2019 | 0.9400 | 0.9400 | 0.9000 | 0.9100 | 1,437,925 | -0.01(-1.09%) |
Apr 30, 2019 | 0.9500 | 0.9600 | 0.9000 | 0.9200 | 1,326,532 | -0.03(-3.39%) |
Apr 29, 2019 | 0.9100 | 0.9600 | 0.9000 | 0.9523 | 2,519,710 | +0.05(+5.81%) |
Apr 26, 2019 | 0.9000 | 0.9009 | 0.8700 | 0.9000 | 2,117,200 | +0.00(+0.00%) |
Apr 25, 2019 | 0.9200 | 0.9200 | 0.8800 | 0.9000 | 2,251,547 | -0.02(-2.17%) |
Apr 24, 2019 | 0.9400 | 0.9400 | 0.9000 | 0.9200 | 2,429,911 | +0.00(+0.00%) |
Apr 23, 2019 | 0.9300 | 0.9600 | 0.9000 | 0.9200 | 4,239,672 | -0.02(-2.13%) |
Apr 22, 2019 | 0.9800 | 0.9900 | 0.8900 | 0.9400 | 4,869,044 | -0.07(-6.93%) |
Apr 18, 2019 | 1.050 | 1.110 | 0.9999 | 1.010 | 4,369,600 | -0.09(-8.18%) |
Apr 17, 2019 | 0.9900 | 1.120 | 0.9800 | 1.100 | 8,374,123 | +0.12(+12.24%) |
Apr 16, 2019 | 1.000 | 1.005 | 0.9750 | 0.9800 | 3,314,320 | -0.02(-2.00%) |
Apr 15, 2019 | 1.020 | 1.030 | 1.000 | 1.000 | 2,948,502 | -0.02(-1.96%) |
Apr 12, 2019 | 1.000 | 1.040 | 0.9900 | 1.020 | 4,795,900 | +0.02(+2.00%) |
Apr 11, 2019 | 1.000 | 1.020 | 0.9700 | 1.000 | 4,269,779 | -0.01(-0.99%) |
Apr 10, 2019 | 1.000 | 1.030 | 0.9000 | 1.010 | 9,313,575 | -0.02(-1.94%) |
Apr 09, 2019 | 1.150 | 1.150 | 1.000 | 1.030 | 12,487,275 | -0.07(-6.36%) |
Apr 08, 2019 | 1.080 | 1.230 | 1.070 | 1.100 | 14,972,327 | +0.02(+1.85%) |
Apr 05, 2019 | 0.9681 | 1.140 | 0.9401 | 1.080 | 18,631,600 | +0.15(+16.13%) |
Apr 04, 2019 | 0.9400 | 1.000 | 0.9100 | 0.9300 | 28,063,360 | -0.38(-29.01%) |
Apr 03, 2019 | 1.350 | 1.570 | 1.230 | 1.310 | 34,474,804 | -0.27(-17.09%) |
Apr 02, 2019 | 1.250 | 1.850 | 1.160 | 1.580 | 72,959,608 | +0.47(+42.34%) |