Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.59	12.94	12.05	12.16	2,672,946	-0.50(-3.95%)
Jan 29, 2015	12.64	12.88	12.30	12.66	2,127,998	+0.05(+0.40%)
Jan 28, 2015	13.18	13.29	12.61	12.61	1,912,147	-0.46(-3.52%)
Jan 27, 2015	13.33	13.46	13.06	13.07	1,330,123	-0.38(-2.83%)
Jan 26, 2015	13.24	13.50	13.05	13.45	1,383,267	+0.22(+1.66%)
Jan 23, 2015	13.32	13.38	13.04	13.23	1,651,239	-0.11(-0.82%)
Jan 22, 2015	12.55	13.41	12.40	13.34	5,962,251	+0.47(+3.65%)
Jan 21, 2015	13.27	13.68	12.65	12.87	2,696,294	-0.94(-6.81%)
Jan 20, 2015	14.25	14.28	13.65	13.81	1,299,840	-0.41(-2.88%)
Jan 16, 2015	13.34	14.27	13.32	14.22	1,786,263	+0.85(+6.36%)
Jan 15, 2015	13.39	13.53	13.17	13.37	1,048,308	+0.01(+0.07%)
Jan 14, 2015	13.36	13.60	12.98	13.36	1,343,648	-0.31(-2.27%)
Jan 13, 2015	14.40	14.49	13.50	13.67	1,740,478	-0.63(-4.41%)
Jan 12, 2015	14.79	14.99	14.16	14.30	1,734,410	-0.38(-2.59%)
Jan 09, 2015	14.43	14.90	14.05	14.68	1,510,345	+0.31(+2.16%)
Jan 08, 2015	14.21	14.38	13.82	14.37	1,282,913	+0.69(+5.04%)
Jan 07, 2015	13.26	13.75	13.26	13.68	1,011,869	+0.57(+4.35%)
Jan 06, 2015	13.65	13.90	12.95	13.11	2,192,965	-0.54(-3.96%)
Jan 05, 2015	14.39	14.40	13.52	13.65	1,774,091	-0.69(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.