Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.450	2.660	2.430	2.580	5,312,917	+0.20(+8.40%)
Nov 27, 2009	2.310	2.400	2.250	2.380	678,548	+0.00(+0.00%)
Nov 25, 2009	2.300	2.430	2.290	2.380	1,053,674	+0.07(+3.03%)
Nov 24, 2009	2.340	2.340	2.250	2.310	411,182	+0.02(+0.87%)
Nov 23, 2009	2.350	2.360	2.250	2.290	376,041	-0.01(-0.43%)
Nov 20, 2009	2.350	2.370	2.250	2.300	631,239	-0.05(-2.13%)
Nov 19, 2009	2.450	2.450	2.300	2.350	1,069,981	-0.03(-1.26%)
Nov 18, 2009	2.250	2.430	2.200	2.380	1,834,248	+0.14(+6.25%)
Nov 17, 2009	2.250	2.251	2.180	2.240	376,749	+0.02(+0.90%)
Nov 16, 2009	2.250	2.250	2.200	2.220	563,612	+0.01(+0.45%)
Nov 13, 2009	2.209	2.230	2.160	2.210	611,348	+0.03(+1.38%)
Nov 12, 2009	2.070	2.180	2.070	2.180	457,769	+0.03(+1.40%)
Nov 11, 2009	2.230	2.230	2.090	2.150	547,874	+0.00(+0.00%)
Nov 10, 2009	2.290	2.290	2.130	2.150	522,236	-0.07(-3.15%)
Nov 09, 2009	2.260	2.300	2.100	2.220	1,265,743	+0.03(+1.37%)
Nov 06, 2009	2.250	2.250	2.120	2.190	515,719	-0.03(-1.35%)
Nov 05, 2009	2.080	2.230	2.030	2.220	1,128,212	+0.14(+6.73%)
Nov 04, 2009	2.140	2.160	2.050	2.080	631,403	+0.03(+1.46%)
Nov 03, 2009	2.050	2.070	2.000	2.050	364,509	+0.03(+1.49%)
Nov 02, 2009	2.000	2.100	1.960	2.020	918,253	+0.02(+1.00%)
Oct 30, 2009	2.090	2.100	1.950	2.000	1,033,322	-0.15(-6.98%)
Oct 29, 2009	1.960	2.160	1.900	2.150	1,635,481	+0.39(+22.16%)
Oct 28, 2009	2.050	2.070	1.760	1.760	1,956,261	-0.30(-14.56%)
Oct 27, 2009	2.050	2.100	2.020	2.060	708,563	+0.00(+0.00%)
Oct 26, 2009	2.200	2.210	2.010	2.060	1,529,985	-0.09(-4.19%)
Oct 23, 2009	2.140	2.240	2.140	2.150	747,960	-0.01(-0.46%)
Oct 22, 2009	2.170	2.210	2.110	2.160	528,986	+0.04(+1.89%)
Oct 21, 2009	2.070	2.150	2.050	2.120	625,675	+0.02(+0.95%)
Oct 20, 2009	2.150	2.200	2.100	2.100	826,824	-0.09(-4.11%)
Oct 19, 2009	2.220	2.260	2.150	2.190	626,680	-0.05(-2.23%)
Oct 16, 2009	2.250	2.290	2.180	2.240	793,853	+0.00(+0.00%)
Oct 15, 2009	2.250	2.290	2.230	2.240	607,606	-0.04(-1.75%)
Oct 14, 2009	2.400	2.400	2.240	2.280	1,046,439	-0.05(-2.15%)
Oct 13, 2009	2.370	2.400	2.250	2.330	955,000	-0.03(-1.27%)
Oct 12, 2009	2.250	2.418	2.240	2.360	1,425,802	+0.13(+5.83%)
Oct 09, 2009	2.200	2.270	2.170	2.230	1,083,510	+0.04(+1.83%)
Oct 08, 2009	2.240	2.460	2.190	2.190	2,775,797	+0.01(+0.46%)
Oct 07, 2009	2.080	2.240	2.010	2.180	1,914,518	+0.04(+1.87%)
Oct 06, 2009	2.190	2.220	2.110	2.140	1,511,307	-0.07(-3.17%)
Oct 05, 2009	2.320	2.330	2.160	2.210	1,290,395	-0.04(-1.78%)
Oct 02, 2009	2.020	2.360	1.960	2.250	3,290,296	+0.17(+8.17%)
Oct 01, 2009	2.300	2.320	2.080	2.080	3,936,567	-0.26(-11.11%)
Sep 30, 2009	2.530	2.530	2.260	2.340	1,965,732	-0.11(-4.49%)
Sep 29, 2009	2.570	2.580	2.420	2.450	2,721,132	-0.06(-2.39%)
Sep 28, 2009	2.620	2.690	2.460	2.510	3,490,588	-0.17(-6.34%)
Sep 25, 2009	2.450	2.880	2.320	2.680	6,010,697	+0.25(+10.29%)
Sep 24, 2009	2.890	2.900	2.400	2.430	4,953,306	-0.26(-9.67%)
Sep 23, 2009	3.050	3.330	2.620	2.690	17,437,074	+0.33(+13.98%)
Sep 22, 2009	2.450	2.480	2.220	2.360	2,816,798	-0.01(-0.42%)
Sep 21, 2009	2.120	2.420	2.100	2.370	4,567,034	+0.23(+10.75%)
Sep 18, 2009	2.120	2.150	1.950	2.140	3,341,791	+0.02(+0.94%)
Sep 17, 2009	2.290	2.320	2.050	2.120	6,166,436	-0.11(-4.93%)
Sep 16, 2009	1.880	2.630	1.860	2.230	36,294,656	+0.67(+42.95%)
Sep 15, 2009	1.580	1.630	1.540	1.560	1,927,500	+0.02(+1.30%)
Sep 14, 2009	1.400	1.670	1.400	1.540	7,718,590	+0.21(+15.79%)
Sep 11, 2009	1.430	1.430	1.330	1.330	1,004,063	-0.10(-6.99%)
Sep 10, 2009	1.440	1.440	1.380	1.430	697,297	+0.02(+1.42%)
Sep 09, 2009	1.390	1.490	1.380	1.410	2,031,330	+0.03(+2.17%)
Sep 08, 2009	1.400	1.400	1.350	1.380	476,674	+0.02(+1.47%)
Sep 04, 2009	1.340	1.360	1.300	1.360	404,030	+0.03(+2.26%)
Sep 03, 2009	1.300	1.340	1.280	1.330	652,630	+0.03(+2.31%)
Sep 02, 2009	1.320	1.350	1.300	1.300	505,660	-0.02(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.