Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	3.050	3.250	3.050	3.140	2,452,329	+0.11(+3.63%)
Nov 29, 2012	2.940	3.050	2.930	3.030	1,311,576	+0.10(+3.41%)
Nov 28, 2012	2.930	2.990	2.860	2.930	783,731	+0.00(+0.00%)
Nov 27, 2012	2.890	3.000	2.830	2.930	1,143,949	+0.04(+1.38%)
Nov 26, 2012	2.950	2.965	2.830	2.890	1,268,465	-0.06(-2.03%)
Nov 23, 2012	2.900	2.950	2.830	2.950	660,003	+0.09(+3.15%)
Nov 21, 2012	2.620	2.920	2.620	2.860	1,450,684	+0.21(+7.92%)
Nov 20, 2012	2.570	2.670	2.560	2.650	647,914	+0.08(+3.11%)
Nov 19, 2012	2.520	2.595	2.520	2.570	627,738	+0.07(+2.80%)
Nov 16, 2012	2.480	2.520	2.420	2.500	772,265	-0.01(-0.40%)
Nov 15, 2012	2.540	2.570	2.440	2.510	940,918	-0.04(-1.57%)
Nov 14, 2012	2.560	2.620	2.530	2.550	1,044,325	+0.00(+0.00%)
Nov 13, 2012	2.500	2.610	2.490	2.550	973,199	+0.03(+1.19%)
Nov 12, 2012	2.520	2.670	2.480	2.520	1,445,671	+0.00(+0.00%)
Nov 09, 2012	2.300	2.530	2.300	2.520	1,232,309	+0.21(+9.09%)
Nov 08, 2012	2.390	2.460	2.310	2.310	1,360,518	-0.06(-2.53%)
Nov 07, 2012	2.340	2.440	2.230	2.370	1,105,752	+0.01(+0.42%)
Nov 06, 2012	2.450	2.450	2.350	2.360	596,705	-0.09(-3.67%)
Nov 05, 2012	2.340	2.472	2.290	2.450	672,564	+0.09(+3.81%)
Nov 02, 2012	2.510	2.530	2.350	2.360	724,115	-0.15(-5.79%)
Nov 01, 2012	2.500	2.520	2.410	2.505	737,725	+0.01(+0.60%)
Oct 31, 2012	2.390	2.520	2.280	2.490	1,343,737	+0.05(+2.05%)
Oct 26, 2012	2.590	2.440	2.440	2.440	2,352,500	-0.14(-5.43%)
Oct 25, 2012	2.570	2.620	2.560	2.580	713,100	+0.01(+0.39%)
Oct 24, 2012	2.500	2.650	2.500	2.570	1,416,171	+0.06(+2.39%)
Oct 23, 2012	2.770	2.800	2.480	2.510	2,940,842	-0.25(-9.06%)
Oct 19, 2012	2.980	3.000	2.710	2.760	1,853,553	-0.24(-8.00%)
Oct 18, 2012	3.000	3.040	2.950	3.000	1,008,257	+0.00(+0.00%)
Oct 17, 2012	3.000	3.080	2.970	3.000	1,302,491	+0.01(+0.33%)
Oct 16, 2012	3.000	3.050	2.960	2.990	1,036,582	+0.01(+0.34%)
Oct 15, 2012	2.930	2.990	2.910	2.980	1,048,442	+0.06(+2.05%)
Oct 12, 2012	2.970	2.990	2.870	2.920	1,279,190	-0.05(-1.68%)
Oct 11, 2012	2.800	2.990	2.800	2.970	1,475,508	+0.19(+6.83%)
Oct 10, 2012	2.810	3.040	2.760	2.780	4,485,795	+0.03(+1.09%)
Oct 09, 2012	2.780	2.800	2.730	2.750	577,855	-0.03(-1.08%)
Oct 08, 2012	2.730	2.830	2.710	2.780	453,110	+0.04(+1.46%)
Oct 05, 2012	2.720	2.805	2.690	2.740	1,146,899	+0.03(+1.11%)
Oct 04, 2012	2.680	2.720	2.620	2.710	1,004,183	+0.03(+1.12%)
Oct 03, 2012	2.700	2.770	2.670	2.680	746,076	-0.03(-1.11%)
Oct 02, 2012	2.820	2.820	2.670	2.710	955,013	-0.10(-3.56%)
Oct 01, 2012	2.830	2.900	2.750	2.810	978,539	-0.01(-0.35%)
Sep 28, 2012	2.810	2.855	2.760	2.820	1,055,285	-0.01(-0.18%)
Sep 27, 2012	2.740	2.830	2.730	2.825	1,182,264	+0.10(+3.86%)
Sep 26, 2012	2.690	2.740	2.560	2.720	1,455,687	+0.04(+1.49%)
Sep 25, 2012	2.720	2.770	2.680	2.680	1,091,389	-0.05(-2.01%)
Sep 24, 2012	2.750	2.920	2.700	2.735	2,395,015	-0.02(-0.55%)
Sep 21, 2012	2.560	2.970	2.540	2.750	5,841,371	+0.27(+10.89%)
Sep 20, 2012	2.370	2.500	2.350	2.480	1,121,821	+0.10(+4.20%)
Sep 19, 2012	2.390	2.440	2.360	2.380	1,042,836	+0.00(+0.00%)
Sep 18, 2012	2.370	2.440	2.370	2.380	946,715	+0.00(+0.00%)
Sep 17, 2012	2.410	2.430	2.330	2.380	1,028,623	-0.04(-1.65%)
Sep 14, 2012	2.470	2.540	2.380	2.420	2,543,023	+0.02(+0.62%)
Sep 13, 2012	2.370	2.450	2.370	2.405	1,721,462	+0.04(+1.91%)
Sep 12, 2012	2.200	2.400	2.200	2.360	2,293,260	+0.16(+7.27%)
Sep 11, 2012	2.120	2.250	2.110	2.200	937,516	+0.07(+3.29%)
Sep 10, 2012	2.130	2.180	2.110	2.130	729,305	-0.01(-0.47%)
Sep 07, 2012	2.120	2.190	2.060	2.140	1,111,542	+0.02(+0.94%)
Sep 06, 2012	2.140	2.270	2.100	2.120	2,436,292	-0.02(-0.93%)
Sep 05, 2012	2.040	2.170	2.040	2.140	1,702,209	+0.09(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.