Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.93	16.12	15.65	15.90	821,561	+0.01(+0.06%)
Nov 26, 2014	15.79	15.89	15.89	15.89	398,500	+0.06(+0.38%)
Nov 25, 2014	15.93	16.13	15.68	15.83	672,645	-0.10(-0.63%)
Nov 24, 2014	15.80	16.21	15.80	15.93	994,615	+0.23(+1.46%)
Nov 21, 2014	15.75	16.15	15.69	15.70	1,068,342	+0.17(+1.09%)
Nov 20, 2014	15.07	15.68	15.02	15.53	896,680	+0.37(+2.44%)
Nov 19, 2014	15.90	15.90	15.02	15.16	1,069,839	-0.38(-2.45%)
Nov 18, 2014	15.32	15.94	15.15	15.54	1,428,761	+0.36(+2.37%)
Nov 17, 2014	15.51	15.69	15.12	15.18	1,187,963	-0.03(-0.20%)
Nov 14, 2014	15.51	15.75	15.12	15.21	1,154,428	-0.27(-1.74%)
Nov 13, 2014	15.59	16.05	15.37	15.48	983,546	-0.11(-0.71%)
Nov 12, 2014	15.76	15.86	15.34	15.59	1,575,881	-0.35(-2.20%)
Nov 11, 2014	16.38	16.45	15.80	15.94	1,135,182	-0.49(-2.98%)
Nov 10, 2014	16.59	16.73	16.26	16.43	1,273,848	-0.30(-1.79%)
Nov 07, 2014	17.01	17.37	16.35	16.73	1,934,625	-0.47(-2.73%)
Nov 06, 2014	15.58	17.97	15.55	17.20	5,021,808	+1.83(+11.91%)
Nov 05, 2014	16.39	16.39	15.20	15.37	1,681,904	-0.93(-5.71%)
Nov 04, 2014	16.22	16.71	16.14	16.30	583,513	-0.15(-0.91%)
Nov 03, 2014	16.92	16.92	16.00	16.45	1,472,071	-0.40(-2.37%)
Oct 31, 2014	16.85	17.31	16.62	16.85	1,101,041	+0.28(+1.69%)
Oct 30, 2014	16.28	16.64	16.20	16.57	749,739	+0.21(+1.28%)
Oct 29, 2014	16.32	16.52	16.05	16.36	762,019	+0.04(+0.25%)
Oct 28, 2014	16.53	16.91	16.14	16.32	1,564,820	-0.17(-1.03%)
Oct 27, 2014	16.65	16.73	16.73	16.49	762,061	-0.24(-1.43%)
Oct 24, 2014	16.50	16.92	16.29	16.73	819,009	+0.17(+1.03%)
Oct 23, 2014	16.20	16.89	16.07	16.56	1,358,814	+0.55(+3.44%)
Oct 22, 2014	15.93	16.28	15.54	16.01	1,179,501	+0.09(+0.57%)
Oct 21, 2014	15.66	16.10	15.38	15.92	913,006	+0.40(+2.58%)
Oct 20, 2014	15.33	15.66	15.15	15.52	923,588	+0.15(+0.98%)
Oct 17, 2014	16.31	16.36	15.16	15.37	1,626,630	-0.65(-4.06%)
Oct 16, 2014	15.14	16.07	15.04	16.02	1,998,017	+0.48(+3.09%)
Oct 15, 2014	14.94	15.65	14.69	15.54	2,093,173	+0.35(+2.30%)
Oct 14, 2014	15.43	15.90	15.12	15.19	1,222,303	-0.11(-0.72%)
Oct 13, 2014	14.98	15.54	14.70	15.30	1,923,412	+0.32(+2.14%)
Oct 10, 2014	15.85	16.21	14.92	14.98	2,889,907	-0.84(-5.31%)
Oct 09, 2014	16.45	16.71	15.79	15.82	1,938,020	-0.67(-4.06%)
Oct 08, 2014	15.66	16.66	15.61	16.49	2,709,944	+0.81(+5.17%)
Oct 07, 2014	16.14	16.22	15.35	15.68	1,727,828	-0.65(-3.98%)
Oct 06, 2014	16.68	16.70	15.53	16.33	1,971,804	+0.23(+1.43%)
Oct 03, 2014	15.73	16.80	15.71	16.10	2,833,203	+0.47(+3.01%)
Oct 02, 2014	14.45	15.74	14.31	15.63	2,128,825	+1.24(+8.62%)
Oct 01, 2014	13.88	14.63	13.80	14.39	2,338,823	+0.64(+4.65%)
Sep 30, 2014	13.91	13.91	13.45	13.75	2,014,536	+0.05(+0.36%)
Sep 29, 2014	12.97	13.70	12.92	13.70	1,513,387	+0.62(+4.74%)
Sep 26, 2014	13.21	13.21	12.97	13.08	1,273,833	-0.07(-0.53%)
Sep 25, 2014	13.02	13.37	12.91	13.15	3,132,318	+0.08(+0.61%)
Sep 24, 2014	12.72	13.09	12.72	13.07	1,482,613	+0.36(+2.83%)
Sep 23, 2014	12.88	13.07	12.68	12.71	2,766,506	-0.28(-2.16%)
Sep 22, 2014	13.50	13.64	12.81	12.99	2,620,145	-0.49(-3.64%)
Sep 19, 2014	13.75	13.84	13.40	13.48	3,294,746	-0.20(-1.46%)
Sep 18, 2014	13.71	13.79	13.39	13.68	2,081,400	-0.01(-0.07%)
Sep 17, 2014	13.54	13.86	13.30	13.69	2,467,223	+0.14(+1.03%)
Sep 16, 2014	13.80	13.98	13.50	13.55	2,815,387	-0.29(-2.10%)
Sep 15, 2014	14.19	14.25	13.69	13.84	4,103,634	-0.50(-3.49%)
Sep 12, 2014	14.49	14.59	14.20	14.34	2,653,403	-0.31(-2.12%)
Sep 11, 2014	14.38	14.70	14.02	14.65	3,863,220	+0.25(+1.74%)
Sep 10, 2014	14.59	14.72	13.66	14.40	8,884,576	-0.23(-1.57%)
Sep 09, 2014	15.33	15.41	14.62	14.63	4,996,499	-0.48(-3.18%)
Sep 08, 2014	15.82	16.50	14.82	15.11	13,355,079	-1.90(-11.17%)
Sep 05, 2014	17.88	18.01	14.80	17.01	14,976,829	-0.98(-5.45%)
Sep 04, 2014	18.30	18.30	17.90	17.99	3,039,067	-0.09(-0.50%)
Sep 03, 2014	18.06	18.28	17.96	18.08	2,239,342	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.