Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	14.22	14.15	14.15	14.15	706,400	+0.04(+0.25%)
Dec 30, 2014	13.97	14.32	13.80	14.12	1,163,091	+0.13(+0.97%)
Dec 29, 2014	14.20	14.37	13.83	13.98	776,634	-0.25(-1.76%)
Dec 26, 2014	14.04	14.37	14.00	14.23	582,406	+0.23(+1.64%)
Dec 24, 2014	13.81	14.00	14.00	14.00	466,100	+0.20(+1.45%)
Dec 23, 2014	14.72	14.80	13.72	13.80	1,625,379	-0.90(-6.12%)
Dec 22, 2014	14.97	15.13	14.54	14.70	970,067	-0.09(-0.61%)
Dec 19, 2014	14.63	15.07	14.35	14.79	1,694,054	+0.12(+0.85%)
Dec 18, 2014	14.37	14.75	14.28	14.66	1,220,486	+0.57(+4.08%)
Dec 17, 2014	13.59	14.11	13.55	14.09	1,130,711	+0.52(+3.83%)
Dec 16, 2014	13.65	14.30	13.33	13.57	1,623,049	-0.16(-1.17%)
Dec 15, 2014	14.65	14.68	13.51	13.73	2,289,170	-0.77(-5.31%)
Dec 12, 2014	15.00	15.05	14.25	14.50	1,803,501	-0.62(-4.10%)
Dec 11, 2014	15.28	15.78	15.07	15.12	1,285,550	+0.04(+0.27%)
Dec 10, 2014	16.03	16.08	15.04	15.08	1,840,737	-0.99(-6.16%)
Dec 09, 2014	15.64	16.09	15.30	16.07	1,189,491	+0.25(+1.58%)
Dec 08, 2014	16.43	16.50	15.68	15.82	1,308,946	-0.33(-2.04%)
Dec 05, 2014	15.25	16.40	15.25	16.15	1,964,210	+0.78(+5.07%)
Dec 04, 2014	15.49	15.65	15.30	15.37	1,015,563	-0.12(-0.77%)
Dec 03, 2014	15.44	15.67	15.23	15.49	692,959	+0.07(+0.45%)
Dec 02, 2014	15.40	15.77	15.33	15.42	752,571	+0.05(+0.33%)
Dec 01, 2014	15.86	15.95	15.20	15.37	1,111,661	-0.53(-3.33%)
Nov 28, 2014	15.93	16.12	15.65	15.90	821,561	+0.01(+0.06%)
Nov 26, 2014	15.79	15.89	15.89	15.89	398,500	+0.06(+0.38%)
Nov 25, 2014	15.93	16.13	15.68	15.83	672,645	-0.10(-0.63%)
Nov 24, 2014	15.80	16.21	15.80	15.93	994,615	+0.23(+1.46%)
Nov 21, 2014	15.75	16.15	15.69	15.70	1,068,342	+0.17(+1.09%)
Nov 20, 2014	15.07	15.68	15.02	15.53	896,680	+0.37(+2.44%)
Nov 19, 2014	15.90	15.90	15.02	15.16	1,069,839	-0.38(-2.45%)
Nov 18, 2014	15.32	15.94	15.15	15.54	1,428,761	+0.36(+2.37%)
Nov 17, 2014	15.51	15.69	15.12	15.18	1,187,963	-0.03(-0.20%)
Nov 14, 2014	15.51	15.75	15.12	15.21	1,154,428	-0.27(-1.74%)
Nov 13, 2014	15.59	16.05	15.37	15.48	983,546	-0.11(-0.71%)
Nov 12, 2014	15.76	15.86	15.34	15.59	1,575,881	-0.35(-2.20%)
Nov 11, 2014	16.38	16.45	15.80	15.94	1,135,182	-0.49(-2.98%)
Nov 10, 2014	16.59	16.73	16.26	16.43	1,273,848	-0.30(-1.79%)
Nov 07, 2014	17.01	17.37	16.35	16.73	1,934,625	-0.47(-2.73%)
Nov 06, 2014	15.58	17.97	15.55	17.20	5,021,808	+1.83(+11.91%)
Nov 05, 2014	16.39	16.39	15.20	15.37	1,681,904	-0.93(-5.71%)
Nov 04, 2014	16.22	16.71	16.14	16.30	583,513	-0.15(-0.91%)
Nov 03, 2014	16.92	16.92	16.00	16.45	1,472,071	-0.40(-2.37%)
Oct 31, 2014	16.85	17.31	16.62	16.85	1,101,041	+0.28(+1.69%)
Oct 30, 2014	16.28	16.64	16.20	16.57	749,739	+0.21(+1.28%)
Oct 29, 2014	16.32	16.52	16.05	16.36	762,019	+0.04(+0.25%)
Oct 28, 2014	16.53	16.91	16.14	16.32	1,564,820	-0.17(-1.03%)
Oct 27, 2014	16.65	16.73	16.73	16.49	762,061	-0.24(-1.43%)
Oct 24, 2014	16.50	16.92	16.29	16.73	819,009	+0.17(+1.03%)
Oct 23, 2014	16.20	16.89	16.07	16.56	1,358,814	+0.55(+3.44%)
Oct 22, 2014	15.93	16.28	15.54	16.01	1,179,501	+0.09(+0.57%)
Oct 21, 2014	15.66	16.10	15.38	15.92	913,006	+0.40(+2.58%)
Oct 20, 2014	15.33	15.66	15.15	15.52	923,588	+0.15(+0.98%)
Oct 17, 2014	16.31	16.36	15.16	15.37	1,626,630	-0.65(-4.06%)
Oct 16, 2014	15.14	16.07	15.04	16.02	1,998,017	+0.48(+3.09%)
Oct 15, 2014	14.94	15.65	14.69	15.54	2,093,173	+0.35(+2.30%)
Oct 14, 2014	15.43	15.90	15.12	15.19	1,222,303	-0.11(-0.72%)
Oct 13, 2014	14.98	15.54	14.70	15.30	1,923,412	+0.32(+2.14%)
Oct 10, 2014	15.85	16.21	14.92	14.98	2,889,907	-0.84(-5.31%)
Oct 09, 2014	16.45	16.71	15.79	15.82	1,938,020	-0.67(-4.06%)
Oct 08, 2014	15.66	16.66	15.61	16.49	2,709,944	+0.81(+5.17%)
Oct 07, 2014	16.14	16.22	15.35	15.68	1,727,828	-0.65(-3.98%)
Oct 06, 2014	16.68	16.70	15.53	16.33	1,971,804	+0.23(+1.43%)
Oct 03, 2014	15.73	16.80	15.71	16.10	2,833,203	+0.47(+3.01%)
Oct 02, 2014	14.45	15.74	14.31	15.63	2,128,825	+1.24(+8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.