Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	4.920	5.050	5.050	5.050	1,655,600	+0.13(+2.64%)
Dec 30, 2015	5.150	5.250	4.900	4.920	1,561,857	-0.27(-5.20%)
Dec 29, 2015	5.280	5.350	5.120	5.190	1,196,320	-0.02(-0.48%)
Dec 28, 2015	5.320	5.490	5.170	5.215	1,322,468	-0.17(-3.07%)
Dec 24, 2015	5.400	5.380	5.380	5.380	602,600	-0.01(-0.19%)
Dec 23, 2015	5.480	5.560	5.310	5.390	1,270,396	-0.02(-0.37%)
Dec 22, 2015	5.820	5.950	5.350	5.410	2,389,825	-0.40(-6.88%)
Dec 21, 2015	5.330	5.810	5.090	5.810	3,144,081	+0.43(+7.99%)
Dec 18, 2015	4.880	5.840	4.630	5.380	11,125,256	+0.53(+10.93%)
Dec 17, 2015	4.620	4.960	4.480	4.850	2,268,330	+0.21(+4.53%)
Dec 16, 2015	4.260	4.650	4.210	4.640	1,742,622	+0.38(+8.92%)
Dec 15, 2015	4.040	4.280	4.020	4.260	1,659,101	+0.28(+7.04%)
Dec 14, 2015	4.320	4.490	3.950	3.980	2,058,852	-0.32(-7.44%)
Dec 11, 2015	4.630	4.700	4.300	4.300	1,712,906	-0.43(-9.09%)
Dec 10, 2015	4.480	4.790	4.460	4.730	924,228	+0.23(+5.11%)
Dec 09, 2015	4.610	4.830	4.430	4.500	1,072,686	-0.15(-3.23%)
Dec 08, 2015	4.470	4.700	4.360	4.650	1,345,326	+0.08(+1.75%)
Dec 07, 2015	5.200	5.230	4.500	4.570	2,395,144	-0.63(-12.12%)
Dec 04, 2015	5.170	5.230	4.920	5.200	1,398,228	-0.02(-0.38%)
Dec 03, 2015	5.790	5.840	5.200	5.220	1,423,721	-0.55(-9.53%)
Dec 02, 2015	5.680	5.920	5.520	5.770	1,085,393	+0.05(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.