Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 4.970 | 5.136 | 4.760 | 4.760 | 5,100 | -0.45(-8.64%) |
Feb 27, 2002 | 5.010 | 5.240 | 5.000 | 5.210 | 11,800 | +0.06(+1.17%) |
Feb 26, 2002 | 4.950 | 5.250 | 4.950 | 5.150 | 28,000 | -0.05(-0.96%) |
Feb 25, 2002 | 5.200 | 5.500 | 4.400 | 5.200 | 59,400 | +0.05(+0.97%) |
Feb 22, 2002 | 5.000 | 5.300 | 4.950 | 5.150 | 34,000 | +0.15(+3.00%) |
Feb 21, 2002 | 5.150 | 5.220 | 5.000 | 5.000 | 20,300 | -0.22(-4.21%) |
Feb 20, 2002 | 5.200 | 5.260 | 5.100 | 5.220 | 47,900 | -0.03(-0.57%) |
Feb 19, 2002 | 5.420 | 5.600 | 5.200 | 5.250 | 23,400 | -0.18(-3.31%) |
Feb 18, 2002 | 5.420 | 5.950 | 5.400 | 5.430 | 24,000 | +0.00(+0.00%) |
Feb 15, 2002 | 5.420 | 5.950 | 5.400 | 5.430 | 24,000 | +0.03(+0.56%) |
Feb 14, 2002 | 5.500 | 5.620 | 5.400 | 5.400 | 35,900 | -0.35(-6.09%) |
Feb 13, 2002 | 5.920 | 6.000 | 5.500 | 5.750 | 25,300 | -0.25(-4.17%) |
Feb 12, 2002 | 5.810 | 6.100 | 5.800 | 6.000 | 9,700 | +0.28(+4.90%) |
Feb 11, 2002 | 6.220 | 6.230 | 5.700 | 5.720 | 18,000 | -0.70(-10.90%) |
Feb 08, 2002 | 5.700 | 6.420 | 5.650 | 6.420 | 14,400 | +0.90(+16.30%) |
Feb 07, 2002 | 5.680 | 5.690 | 5.470 | 5.520 | 12,700 | -0.02(-0.36%) |
Feb 06, 2002 | 5.650 | 5.870 | 5.500 | 5.540 | 39,400 | -0.41(-6.89%) |
Feb 05, 2002 | 5.800 | 6.120 | 5.750 | 5.950 | 23,500 | +0.15(+2.59%) |
Feb 04, 2002 | 6.430 | 6.489 | 5.760 | 5.800 | 26,700 | -0.63(-9.80%) |
Feb 01, 2002 | 6.450 | 6.710 | 6.350 | 6.430 | 4,600 | -0.06(-0.92%) |
Jan 31, 2002 | 6.500 | 6.650 | 6.360 | 6.490 | 27,100 | +0.07(+1.09%) |
Jan 30, 2002 | 6.800 | 6.830 | 6.400 | 6.420 | 19,200 | -0.33(-4.89%) |
Jan 29, 2002 | 7.160 | 7.270 | 6.700 | 6.750 | 22,200 | -0.20(-2.88%) |
Jan 28, 2002 | 7.000 | 7.270 | 6.750 | 6.950 | 22,000 | +0.30(+4.53%) |
Jan 25, 2002 | 7.150 | 7.350 | 6.500 | 6.649 | 22,900 | -0.50(-7.01%) |
Jan 24, 2002 | 7.150 | 7.350 | 7.150 | 7.150 | 15,900 | -0.15(-2.05%) |
Jan 23, 2002 | 7.400 | 7.400 | 7.150 | 7.300 | 18,300 | +0.20(+2.82%) |
Jan 22, 2002 | 7.430 | 7.500 | 7.100 | 7.100 | 23,500 | -0.33(-4.44%) |
Jan 21, 2002 | 7.450 | 7.490 | 7.430 | 7.430 | 10,800 | +0.00(+0.00%) |
Jan 18, 2002 | 7.450 | 7.490 | 7.430 | 7.430 | 10,800 | -0.07(-0.93%) |
Jan 17, 2002 | 7.510 | 7.650 | 7.450 | 7.500 | 78,600 | -0.19(-2.47%) |
Jan 16, 2002 | 7.560 | 7.990 | 7.480 | 7.690 | 104,600 | +0.22(+2.95%) |
Jan 15, 2002 | 7.538 | 7.550 | 7.350 | 7.470 | 28,400 | +0.17(+2.33%) |
Jan 14, 2002 | 7.600 | 7.600 | 7.250 | 7.300 | 10,500 | -0.20(-2.67%) |
Jan 11, 2002 | 7.400 | 8.050 | 7.320 | 7.500 | 119,200 | +0.10(+1.35%) |
Jan 10, 2002 | 7.260 | 7.450 | 7.250 | 7.400 | 13,900 | +0.10(+1.37%) |