Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.310	3.470	3.300	3.320	2,235,269	+0.04(+1.22%)
Feb 28, 2012	3.130	3.300	3.110	3.280	1,070,706	+0.17(+5.47%)
Feb 27, 2012	3.150	3.199	3.030	3.110	973,287	-0.05(-1.58%)
Feb 24, 2012	3.180	3.290	3.110	3.160	966,774	+0.01(+0.32%)
Feb 23, 2012	3.050	3.170	3.050	3.150	648,245	+0.11(+3.62%)
Feb 22, 2012	2.980	3.060	2.850	3.040	1,498,753	-0.01(-0.33%)
Feb 21, 2012	3.190	3.190	3.030	3.050	993,262	-0.14(-4.39%)
Feb 17, 2012	3.290	3.340	3.160	3.190	910,041	-0.05(-1.54%)
Feb 16, 2012	3.190	3.240	3.150	3.240	604,365	+0.04(+1.25%)
Feb 15, 2012	3.380	3.380	3.150	3.200	986,335	-0.10(-3.03%)
Feb 14, 2012	3.430	3.520	3.260	3.300	1,376,288	-0.07(-2.08%)
Feb 13, 2012	3.250	3.380	3.250	3.370	1,109,783	+0.17(+5.31%)
Feb 10, 2012	3.260	3.300	3.160	3.200	1,583,465	-0.10(-3.03%)
Feb 09, 2012	3.480	3.500	3.250	3.300	1,656,020	-0.16(-4.62%)
Feb 08, 2012	3.460	3.550	3.420	3.460	896,375	+0.01(+0.29%)
Feb 07, 2012	3.670	3.680	3.450	3.450	1,167,449	-0.20(-5.48%)
Feb 06, 2012	3.660	3.740	3.621	3.650	1,742,141	+0.05(+1.39%)
Feb 03, 2012	3.570	3.670	3.560	3.600	1,730,792	+0.09(+2.56%)
Feb 02, 2012	3.360	3.529	3.320	3.510	1,915,926	+0.22(+6.69%)
Feb 01, 2012	3.430	3.670	3.240	3.290	2,797,866	-0.10(-2.95%)
Jan 31, 2012	3.180	3.450	3.150	3.390	2,126,733	+0.25(+7.96%)
Jan 30, 2012	3.060	3.200	3.050	3.140	1,129,333	+0.04(+1.29%)
Jan 27, 2012	3.040	3.100	3.030	3.100	599,595	+0.04(+1.31%)
Jan 26, 2012	3.060	3.110	3.010	3.060	952,874	+0.03(+0.99%)
Jan 25, 2012	3.070	3.147	2.960	3.030	1,415,812	-0.04(-1.30%)
Jan 24, 2012	2.860	3.075	2.760	3.070	1,265,997	+0.22(+7.72%)
Jan 23, 2012	2.980	3.030	2.832	2.850	742,278	-0.09(-3.06%)
Jan 20, 2012	3.070	3.070	2.920	2.940	975,281	-0.10(-3.29%)
Jan 19, 2012	2.900	3.120	2.880	3.040	2,390,213	+0.16(+5.56%)
Jan 18, 2012	2.710	2.900	2.620	2.880	1,639,313	+0.21(+7.87%)
Jan 17, 2012	2.710	2.770	2.630	2.670	646,076	+0.01(+0.38%)
Jan 13, 2012	2.640	2.720	2.530	2.660	950,627	-0.02(-0.75%)
Jan 12, 2012	2.710	2.835	2.650	2.680	1,565,650	-0.01(-0.37%)
Jan 11, 2012	2.580	2.840	2.530	2.690	1,675,242	+0.12(+4.67%)
Jan 10, 2012	2.530	2.600	2.510	2.570	588,522	+0.06(+2.39%)
Jan 09, 2012	2.590	2.600	2.470	2.510	991,922	-0.05(-1.95%)
Jan 06, 2012	2.650	2.660	2.530	2.560	1,158,642	-0.08(-3.03%)
Jan 05, 2012	2.600	2.650	2.500	2.640	534,095	+0.04(+1.54%)
Jan 04, 2012	2.630	2.650	2.550	2.600	732,547	+0.07(+2.77%)
Dec 30, 2011	2.360	2.620	2.350	2.530	1,382,934	+0.15(+6.30%)
Dec 29, 2011	2.400	2.410	2.350	2.380	425,848	-0.02(-0.83%)
Dec 28, 2011	2.400	2.470	2.380	2.400	502,848	-0.02(-0.83%)
Dec 27, 2011	2.470	2.480	2.370	2.420	573,075	-0.06(-2.42%)
Dec 23, 2011	2.440	2.490	2.420	2.480	354,870	+0.07(+2.90%)
Dec 21, 2011	2.420	2.430	2.320	2.410	648,613	+0.00(+0.00%)
Dec 20, 2011	2.490	2.490	2.380	2.410	716,460	+0.00(+0.00%)
Dec 19, 2011	2.500	2.500	2.370	2.410	774,609	-0.06(-2.43%)
Dec 16, 2011	2.430	2.550	2.395	2.470	1,201,666	+0.05(+2.07%)
Dec 15, 2011	2.510	2.510	2.270	2.420	1,428,032	-0.04(-1.63%)
Dec 14, 2011	2.480	2.530	2.370	2.460	1,166,338	-0.04(-1.60%)
Dec 13, 2011	2.600	2.670	2.440	2.500	1,195,067	-0.07(-2.72%)
Dec 12, 2011	2.560	2.610	2.510	2.570	966,659	-0.02(-0.77%)
Dec 09, 2011	2.650	2.660	2.550	2.590	1,423,997	-0.05(-1.89%)
Dec 08, 2011	2.770	2.770	2.600	2.640	1,035,482	-0.16(-5.71%)
Dec 07, 2011	2.810	2.810	2.720	2.800	496,757	-0.01(-0.36%)
Dec 06, 2011	2.710	2.850	2.670	2.810	1,303,240	+0.11(+4.07%)
Dec 05, 2011	2.730	2.730	2.650	2.700	895,085	+0.05(+1.89%)
Dec 02, 2011	2.620	2.690	2.600	2.650	654,240	+0.04(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.