Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	17.45	17.61	14.60	15.55	1,191,300	-1.76(-10.17%)
Apr 29, 2004	18.32	18.74	16.75	17.31	758,600	-1.22(-6.58%)
Apr 28, 2004	19.32	19.32	18.32	18.53	436,600	-0.54(-2.83%)
Apr 27, 2004	19.01	19.86	18.70	19.07	943,100	+0.34(+1.80%)
Apr 26, 2004	18.00	18.85	17.73	18.73	747,300	+1.42(+8.21%)
Apr 23, 2004	16.96	17.48	16.91	17.31	307,900	+0.31(+1.82%)
Apr 22, 2004	16.60	17.00	16.41	17.00	168,200	+0.40(+2.41%)
Apr 21, 2004	15.98	16.88	15.91	16.60	219,300	+0.24(+1.47%)
Apr 20, 2004	16.79	17.18	15.99	16.36	314,100	-0.30(-1.78%)
Apr 19, 2004	15.90	17.24	15.53	16.66	670,500	+0.86(+5.42%)
Apr 16, 2004	15.68	15.88	15.59	15.80	153,100	+0.12(+0.77%)
Apr 15, 2004	15.78	15.90	15.30	15.68	236,000	-0.13(-0.82%)
Apr 14, 2004	15.80	15.86	15.60	15.81	92,900	-0.08(-0.50%)
Apr 13, 2004	15.96	16.05	15.60	15.89	368,900	-0.03(-0.19%)
Apr 12, 2004	15.90	15.98	15.85	15.92	231,700	+0.06(+0.38%)
Apr 08, 2004	15.80	15.99	15.75	15.86	172,700	+0.01(+0.06%)
Apr 07, 2004	15.74	16.15	15.03	15.85	414,700	+0.28(+1.80%)
Apr 06, 2004	15.50	15.74	15.03	15.57	237,300	+0.07(+0.45%)
Apr 05, 2004	14.98	15.50	14.95	15.50	315,400	+0.41(+2.72%)
Apr 02, 2004	14.49	15.22	14.45	15.09	436,200	+0.57(+3.93%)
Apr 01, 2004	15.25	15.39	14.27	14.52	543,700	-0.76(-4.97%)
Mar 31, 2004	15.30	15.41	14.85	15.28	285,200	-0.14(-0.91%)
Mar 30, 2004	14.60	15.45	14.50	15.42	705,100	+0.63(+4.26%)
Mar 29, 2004	14.10	14.96	13.92	14.79	659,500	+0.69(+4.89%)
Mar 26, 2004	13.26	14.15	13.25	14.10	433,800	+0.65(+4.83%)
Mar 25, 2004	13.24	13.49	12.50	13.45	152,100	+0.36(+2.75%)
Mar 24, 2004	13.00	13.20	12.85	13.09	81,400	-0.08(-0.61%)
Mar 23, 2004	12.89	13.20	12.74	13.17	197,900	+0.27(+2.09%)
Mar 22, 2004	12.93	13.11	12.56	12.90	145,900	-0.16(-1.23%)
Mar 19, 2004	13.05	13.25	12.51	13.06	184,000	+0.04(+0.31%)
Mar 18, 2004	12.38	13.02	11.87	13.02	245,100	+0.81(+6.63%)
Mar 17, 2004	11.50	12.45	11.42	12.21	240,400	+0.60(+5.17%)
Mar 16, 2004	12.28	12.43	11.53	11.61	365,800	-0.62(-5.07%)
Mar 15, 2004	12.40	12.71	12.00	12.23	163,700	-0.50(-3.93%)
Mar 12, 2004	12.37	12.98	12.37	12.73	211,800	+0.23(+1.84%)
Mar 11, 2004	12.96	13.15	11.95	12.50	548,300	-0.73(-5.52%)
Mar 10, 2004	13.86	13.99	13.12	13.23	255,900	-0.68(-4.89%)
Mar 09, 2004	14.02	14.29	13.78	13.91	250,100	-0.17(-1.21%)
Mar 08, 2004	14.00	14.47	13.65	14.08	253,300	-0.35(-2.43%)
Mar 05, 2004	14.01	14.47	13.92	14.43	525,700	+0.31(+2.20%)
Mar 04, 2004	14.00	14.50	13.72	14.12	460,700	+0.26(+1.88%)
Mar 03, 2004	13.40	14.13	13.08	13.86	372,400	+0.19(+1.39%)
Mar 02, 2004	13.83	14.38	13.25	13.67	585,500	-0.10(-0.76%)
Mar 01, 2004	13.85	13.90	13.05	13.77	289,300	+0.04(+0.32%)
Feb 27, 2004	13.50	14.05	13.35	13.73	447,600	+0.28(+2.08%)
Feb 26, 2004	13.50	13.51	13.15	13.45	243,800	-0.10(-0.74%)
Feb 25, 2004	12.73	13.55	12.73	13.55	325,200	+0.76(+5.94%)
Feb 24, 2004	13.40	14.50	12.78	12.79	565,100	-0.84(-6.16%)
Feb 23, 2004	13.86	13.95	13.24	13.63	261,700	-0.14(-1.02%)
Feb 20, 2004	13.40	13.79	12.86	13.77	492,500	+0.18(+1.32%)
Feb 19, 2004	14.06	14.14	13.50	13.59	617,500	-0.39(-2.79%)
Feb 18, 2004	14.10	14.25	13.65	13.98	758,600	-0.02(-0.14%)
Feb 17, 2004	12.70	14.20	12.70	14.00	1,524,300	+1.38(+10.94%)
Feb 13, 2004	11.00	12.90	10.40	12.62	1,404,400	+1.47(+13.18%)
Feb 12, 2004	10.74	11.75	10.55	11.15	674,600	+0.54(+5.09%)
Feb 11, 2004	10.56	10.75	10.12	10.61	333,700	+0.38(+3.71%)
Feb 10, 2004	10.24	10.43	10.03	10.23	213,500	+0.05(+0.49%)
Feb 09, 2004	10.30	10.35	9.700	10.18	610,700	+0.88(+9.46%)
Feb 06, 2004	9.240	9.640	9.070	9.300	203,300	+0.19(+2.07%)
Feb 05, 2004	9.310	9.400	9.010	9.111	151,600	-0.14(-1.50%)
Feb 04, 2004	9.160	9.350	9.000	9.250	359,600	-0.20(-2.12%)
Feb 03, 2004	9.620	10.40	9.357	9.450	329,000	-0.60(-5.97%)
Feb 02, 2004	10.55	10.55	10.00	10.05	172,600	+0.05(+0.50%)
Jan 30, 2004	10.57	10.81	9.970	10.00	308,400	+0.05(+0.50%)
Jan 29, 2004	10.36	10.50	8.850	9.950	436,300	-0.05(-0.50%)
Jan 28, 2004	10.94	11.30	9.510	10.00	842,600	-0.85(-7.83%)
Jan 27, 2004	10.15	11.15	10.14	10.85	1,193,300	+0.75(+7.43%)
Jan 26, 2004	9.610	10.12	9.600	10.10	503,900	+0.50(+5.21%)
Jan 23, 2004	9.050	9.950	8.900	9.600	1,105,200	+0.40(+4.35%)
Jan 22, 2004	9.380	9.380	8.900	9.200	214,000	+0.15(+1.66%)
Jan 21, 2004	8.900	9.710	8.850	9.050	577,600	+0.04(+0.44%)
Jan 20, 2004	9.030	9.590	8.510	9.010	869,200	+0.11(+1.24%)
Jan 16, 2004	8.680	9.000	8.500	8.900	417,700	+0.30(+3.49%)
Jan 15, 2004	8.600	8.700	8.290	8.600	418,438	+0.16(+1.90%)
Jan 14, 2004	8.560	8.990	8.280	8.440	810,595	-0.32(-3.66%)
Jan 13, 2004	8.200	9.280	8.150	8.761	1,943,385	+0.50(+6.07%)
Jan 12, 2004	7.690	8.540	6.950	8.260	2,131,934	+0.96(+13.15%)
Jan 09, 2004	5.700	7.850	5.590	7.300	3,162,742	+1.73(+31.06%)
Jan 08, 2004	4.840	6.000	4.820	5.570	2,557,849	+0.95(+20.56%)
Jan 07, 2004	4.650	4.730	4.620	4.620	161,873	-0.01(-0.22%)
Jan 06, 2004	4.470	4.750	4.470	4.630	138,100	-0.12(-2.53%)
Jan 05, 2004	4.450	4.750	4.450	4.750	266,600	+0.16(+3.49%)
Jan 02, 2004	4.510	4.740	4.450	4.590	126,800	-0.06(-1.29%)
Dec 31, 2003	4.450	4.650	4.410	4.650	321,200	+0.13(+2.88%)
Dec 30, 2003	4.350	4.520	4.330	4.520	127,868	+0.17(+3.91%)
Dec 29, 2003	4.360	4.470	4.340	4.350	147,709	-0.06(-1.36%)
Dec 26, 2003	4.400	4.490	4.400	4.410	25,875	-0.08(-1.78%)
Dec 24, 2003	4.450	4.510	4.320	4.490	111,550	+0.02(+0.45%)
Dec 23, 2003	4.770	4.770	4.400	4.470	620,162	-0.08(-1.76%)
Dec 22, 2003	4.750	4.850	4.530	4.550	188,684	-0.21(-4.41%)
Dec 19, 2003	4.880	5.000	4.760	4.760	115,393	-0.06(-1.24%)
Dec 18, 2003	4.660	4.960	4.460	4.820	76,931	+0.16(+3.43%)
Dec 17, 2003	4.480	4.660	4.480	4.660	36,042	+0.11(+2.42%)
Dec 16, 2003	4.700	4.790	4.430	4.550	47,055	-0.11(-2.36%)
Dec 15, 2003	4.950	5.120	4.470	4.660	237,925	-0.09(-1.92%)
Dec 12, 2003	4.650	4.890	4.650	4.751	38,301	-0.07(-1.43%)
Dec 11, 2003	4.610	4.850	4.550	4.820	39,000	+0.02(+0.42%)
Dec 10, 2003	4.480	4.800	4.480	4.800	82,892	+0.27(+5.96%)
Dec 09, 2003	4.770	4.990	4.470	4.530	115,370	-0.24(-5.03%)
Dec 08, 2003	4.800	4.860	4.710	4.770	47,308	-0.01(-0.21%)
Dec 05, 2003	4.750	4.900	4.750	4.780	68,300	+0.03(+0.63%)
Dec 04, 2003	4.710	5.000	4.700	4.750	184,874	+0.05(+1.06%)
Dec 03, 2003	5.070	5.100	4.700	4.700	206,250	-0.21(-4.22%)
Dec 02, 2003	4.520	5.000	4.500	4.907	261,611	+0.38(+8.32%)
Dec 01, 2003	4.540	4.540	4.420	4.530	108,515	+0.10(+2.26%)
Nov 28, 2003	4.400	4.500	4.400	4.430	59,570	-0.02(-0.45%)
Nov 26, 2003	4.300	4.750	4.300	4.450	240,955	+0.16(+3.73%)
Nov 25, 2003	4.340	4.480	4.240	4.290	163,478	+0.08(+1.90%)
Nov 24, 2003	3.850	4.390	3.840	4.210	124,345	+0.05(+1.20%)
Nov 21, 2003	4.370	4.499	4.150	4.160	119,125	-0.21(-4.81%)
Nov 20, 2003	4.410	4.500	4.300	4.370	143,200	-0.13(-2.89%)
Nov 19, 2003	4.750	4.930	4.430	4.500	204,453	-0.33(-6.83%)
Nov 18, 2003	4.900	5.150	4.750	4.830	329,114	-0.40(-7.65%)
Nov 17, 2003	5.060	5.300	4.950	5.230	192,691	+0.17(+3.36%)
Nov 14, 2003	5.060	5.300	4.930	5.060	100,789	+0.01(+0.20%)
Nov 13, 2003	5.000	5.120	4.950	5.050	83,171	+0.05(+1.00%)
Nov 12, 2003	5.000	5.240	4.900	5.000	147,166	+0.00(+0.00%)
Nov 11, 2003	5.000	5.050	4.700	5.000	179,096	-0.04(-0.79%)
Nov 10, 2003	5.050	5.100	4.880	5.040	375,344	+0.04(+0.80%)
Nov 07, 2003	4.990	5.060	4.660	5.000	101,088	+0.10(+2.04%)
Nov 06, 2003	4.600	5.000	4.521	4.900	119,381	+0.25(+5.38%)
Nov 05, 2003	4.700	4.880	4.560	4.650	80,154	-0.10(-2.11%)
Nov 04, 2003	4.750	4.850	4.500	4.750	105,384	-0.10(-2.06%)
Nov 03, 2003	5.000	5.150	4.850	4.850	113,206	-0.17(-3.39%)
Oct 31, 2003	4.900	5.030	4.750	5.020	87,750	+0.20(+4.15%)
Oct 30, 2003	4.470	5.050	4.430	4.820	345,447	+0.35(+7.83%)
Oct 29, 2003	4.500	4.510	4.300	4.470	152,490	-0.07(-1.54%)
Oct 28, 2003	4.630	4.740	4.440	4.540	200,024	-0.11(-2.37%)
Oct 27, 2003	5.000	5.030	4.600	4.650	215,900	-0.34(-6.81%)
Oct 24, 2003	5.130	5.140	4.800	4.990	125,600	-0.15(-2.92%)
Oct 23, 2003	5.260	5.260	4.950	5.140	218,400	-0.20(-3.75%)
Oct 22, 2003	5.398	5.410	5.100	5.340	540,400	-0.12(-2.20%)
Oct 21, 2003	4.600	5.750	4.570	5.460	2,128,304	+0.96(+21.33%)
Oct 20, 2003	4.610	4.780	4.260	4.500	136,500	-0.11(-2.39%)
Oct 17, 2003	4.920	4.920	4.600	4.610	119,423	-0.37(-7.43%)
Oct 16, 2003	4.590	4.980	4.450	4.980	427,260	+0.39(+8.50%)
Oct 15, 2003	4.650	4.750	4.060	4.590	445,200	+0.07(+1.55%)
Oct 14, 2003	4.390	4.620	4.340	4.520	410,400	+0.21(+4.87%)
Oct 13, 2003	4.090	4.380	4.020	4.310	377,000	+0.29(+7.21%)
Oct 10, 2003	3.900	4.100	3.800	4.020	156,150	+0.11(+2.81%)
Oct 09, 2003	3.730	3.910	3.710	3.910	153,600	+0.11(+2.89%)
Oct 08, 2003	3.770	3.820	3.700	3.800	163,000	+0.03(+0.80%)
Oct 07, 2003	3.560	3.950	3.550	3.770	364,850	+0.17(+4.72%)
Oct 06, 2003	3.450	3.700	3.450	3.600	59,500	+0.15(+4.35%)
Oct 03, 2003	3.490	3.570	3.420	3.450	85,200	+0.03(+0.88%)
Oct 02, 2003	3.300	3.440	3.200	3.420	106,550	+0.19(+5.88%)
Oct 01, 2003	3.330	3.330	3.230	3.230	49,300	-0.11(-3.29%)
Sep 30, 2003	3.100	3.340	3.000	3.340	84,000	+0.13(+4.05%)
Sep 29, 2003	3.430	3.430	3.010	3.210	139,600	-0.13(-3.89%)
Sep 26, 2003	3.630	3.630	3.260	3.340	96,640	-0.29(-7.99%)
Sep 25, 2003	3.880	4.000	3.500	3.630	265,803	-0.22(-5.71%)
Sep 24, 2003	3.493	3.850	3.500	3.850	901,164	+0.36(+10.22%)
Sep 23, 2003	3.100	3.550	3.100	3.493	527,512	+0.41(+13.41%)
Sep 22, 2003	2.990	3.130	2.940	3.080	164,374	+0.03(+0.98%)
Sep 19, 2003	3.150	3.150	2.990	3.050	81,000	+0.07(+2.35%)
Sep 18, 2003	2.900	3.200	2.900	2.980	360,600	+0.08(+2.76%)
Sep 17, 2003	2.910	3.000	2.780	2.900	114,223	+0.10(+3.57%)
Sep 16, 2003	2.870	2.870	2.700	2.800	110,700	+0.01(+0.36%)
Sep 15, 2003	2.930	2.940	2.780	2.790	34,600	-0.06(-2.11%)
Sep 12, 2003	2.900	2.950	2.720	2.850	179,700	-0.11(-3.72%)
Sep 11, 2003	2.710	3.000	2.500	2.960	141,200	+0.23(+8.42%)
Sep 10, 2003	2.620	2.760	2.610	2.730	83,900	+0.04(+1.49%)
Sep 09, 2003	2.770	2.770	2.610	2.690	62,400	-0.01(-0.37%)
Sep 08, 2003	2.700	2.880	2.610	2.700	190,900	-0.05(-1.82%)
Sep 05, 2003	2.560	2.750	2.560	2.750	24,200	+0.11(+4.17%)
Sep 04, 2003	2.560	2.780	2.560	2.640	26,800	+0.05(+1.97%)
Sep 03, 2003	2.830	2.930	2.589	2.589	54,300	-0.09(-3.40%)
Sep 02, 2003	2.900	2.900	2.680	2.680	37,800	-0.12(-4.29%)
Aug 29, 2003	2.460	3.000	2.460	2.800	36,700	+0.34(+13.82%)
Aug 28, 2003	2.420	2.560	2.370	2.460	26,900	+0.11(+4.68%)
Aug 27, 2003	2.360	2.470	2.340	2.350	70,100	+0.03(+1.29%)
Aug 26, 2003	2.430	2.460	2.290	2.320	49,800	-0.08(-3.33%)
Aug 25, 2003	2.440	2.500	2.390	2.400	22,400	-0.03(-1.23%)
Aug 22, 2003	2.600	2.650	2.420	2.430	38,700	+0.07(+2.97%)
Aug 21, 2003	2.520	2.520	2.360	2.360	20,300	-0.14(-5.60%)
Aug 20, 2003	2.390	2.550	2.390	2.500	29,500	+0.02(+0.81%)
Aug 19, 2003	2.530	2.570	2.480	2.480	24,100	+0.00(+0.00%)
Aug 18, 2003	2.420	2.500	2.420	2.480	31,100	-0.05(-1.98%)
Aug 15, 2003	2.320	2.600	2.320	2.530	11,600	-0.01(-0.39%)
Aug 14, 2003	2.340	2.600	2.340	2.540	42,900	-0.06(-2.27%)
Aug 13, 2003	2.300	2.600	2.300	2.599	47,800	+0.08(+3.13%)
Aug 12, 2003	2.280	2.550	2.270	2.520	67,300	+0.14(+5.88%)
Aug 11, 2003	2.450	2.461	2.270	2.380	51,800	-0.10(-4.03%)
Aug 08, 2003	2.300	2.500	2.300	2.480	23,200	+0.11(+4.64%)
Aug 07, 2003	2.400	2.620	2.270	2.370	68,900	-0.23(-8.85%)
Aug 06, 2003	2.660	2.750	2.490	2.600	48,600	-0.17(-6.14%)
Aug 05, 2003	3.060	3.080	2.770	2.770	82,900	-0.15(-5.14%)
Aug 04, 2003	2.800	2.950	2.680	2.920	62,500	+0.07(+2.46%)
Aug 01, 2003	3.070	3.070	2.750	2.850	39,700	-0.20(-6.53%)
Jul 31, 2003	2.880	3.190	2.850	3.049	87,800	-0.14(-4.45%)
Jul 30, 2003	3.220	3.400	3.130	3.191	171,300	+0.08(+2.60%)
Jul 29, 2003	2.700	3.160	2.700	3.110	160,300	+0.43(+16.04%)
Jul 28, 2003	2.360	2.700	2.360	2.680	50,900	+0.15(+5.89%)
Jul 25, 2003	2.400	2.660	2.389	2.531	62,100	+0.04(+1.65%)
Jul 24, 2003	2.260	2.490	2.260	2.490	62,800	+0.22(+9.69%)
Jul 23, 2003	2.330	2.600	2.260	2.270	56,700	-0.17(-6.97%)
Jul 22, 2003	2.300	2.480	2.300	2.440	18,900	+0.04(+1.67%)
Jul 21, 2003	2.310	2.400	2.230	2.400	33,400	-0.01(-0.41%)
Jul 18, 2003	2.170	2.500	2.160	2.410	30,800	-0.04(-1.63%)
Jul 17, 2003	2.290	2.500	2.200	2.450	46,600	-0.10(-3.92%)
Jul 16, 2003	2.380	2.590	2.370	2.550	29,600	-0.05(-1.92%)
Jul 15, 2003	2.670	2.670	2.550	2.600	147,900	+0.08(+3.17%)
Jul 14, 2003	2.740	2.800	2.500	2.520	173,600	-0.16(-5.97%)
Jul 11, 2003	2.300	2.700	2.250	2.680	165,900	+0.34(+14.53%)
Jul 10, 2003	2.150	2.480	2.150	2.340	119,600	+0.05(+2.18%)
Jul 09, 2003	2.140	2.350	2.130	2.290	81,000	+0.01(+0.44%)
Jul 08, 2003	2.280	2.280	2.170	2.280	111,700	+0.13(+6.05%)
Jul 07, 2003	2.120	2.250	2.110	2.150	94,200	-0.02(-0.92%)
Jul 03, 2003	2.000	2.280	2.000	2.170	39,800	-0.01(-0.46%)
Jul 02, 2003	2.250	2.360	2.100	2.180	78,700	-0.05(-2.24%)
Jul 01, 2003	2.010	2.230	2.000	2.230	68,100	+0.09(+4.21%)
Jun 30, 2003	2.260	2.260	2.100	2.140	106,200	-0.03(-1.38%)
Jun 27, 2003	2.150	2.290	2.150	2.170	19,300	-0.11(-4.78%)
Jun 26, 2003	2.230	2.300	2.120	2.279	33,900	+0.07(+3.12%)
Jun 25, 2003	2.280	2.370	2.050	2.210	189,900	+0.01(+0.45%)
Jun 24, 2003	1.850	2.200	1.800	2.200	185,000	+0.28(+14.58%)
Jun 23, 2003	2.000	2.050	1.750	1.920	107,600	-0.09(-4.48%)
Jun 20, 2003	2.120	2.150	1.970	2.010	179,800	-0.14(-6.51%)
Jun 19, 2003	2.150	2.300	2.080	2.150	119,500	-0.03(-1.38%)
Jun 18, 2003	2.200	2.300	2.100	2.180	178,000	-0.09(-3.96%)
Jun 17, 2003	2.380	2.490	2.240	2.270	92,300	-0.18(-7.35%)
Jun 16, 2003	2.840	2.870	2.320	2.450	373,400	-0.23(-8.58%)
Jun 13, 2003	2.100	2.700	2.051	2.680	708,900	+0.62(+30.10%)
Jun 12, 2003	1.980	2.150	1.820	2.060	201,500	+0.12(+6.19%)
Jun 11, 2003	2.000	2.000	1.920	1.940	62,000	-0.02(-1.02%)
Jun 10, 2003	2.000	2.000	1.840	1.960	74,300	-0.04(-2.00%)
Jun 09, 2003	1.950	2.040	1.900	2.000	124,100	+0.03(+1.52%)
Jun 06, 2003	1.850	1.990	1.830	1.970	150,800	+0.13(+7.07%)
Jun 05, 2003	1.820	1.930	1.800	1.840	236,200	+0.04(+2.22%)
Jun 04, 2003	1.590	1.830	1.590	1.800	139,600	+0.12(+7.14%)
Jun 03, 2003	1.620	1.790	1.510	1.680	215,300	-0.02(-1.18%)
Jun 02, 2003	1.710	1.750	1.620	1.700	132,900	-0.01(-0.58%)
May 30, 2003	1.660	1.750	1.650	1.710	125,000	+0.04(+2.40%)
May 29, 2003	1.660	1.790	1.600	1.670	210,500	+0.02(+1.21%)
May 28, 2003	1.500	1.650	1.450	1.650	264,700	+0.15(+10.00%)
May 27, 2003	1.440	1.590	1.390	1.500	457,100	+0.12(+8.70%)
May 23, 2003	1.370	1.380	1.350	1.380	110,300	+0.03(+2.22%)
May 22, 2003	1.310	1.420	1.310	1.350	89,000	+0.04(+3.05%)
May 21, 2003	1.360	1.360	1.300	1.310	22,900	-0.04(-2.96%)
May 20, 2003	1.400	1.400	1.330	1.350	78,300	+0.00(+0.00%)
May 19, 2003	1.420	1.450	1.340	1.350	136,100	-0.06(-4.26%)
May 16, 2003	1.400	1.450	1.310	1.410	41,600	+0.05(+3.68%)
May 15, 2003	1.350	1.400	1.350	1.360	39,100	+0.04(+3.03%)
May 14, 2003	1.200	1.390	1.200	1.320	163,100	+0.06(+4.76%)
May 13, 2003	1.250	1.330	1.250	1.260	158,000	+0.02(+1.61%)
May 12, 2003	1.350	1.370	1.200	1.240	114,400	+0.08(+6.90%)
May 09, 2003	1.310	1.400	1.140	1.160	377,800	-0.12(-9.38%)
May 08, 2003	1.280	1.300	1.230	1.280	51,600	+0.03(+2.40%)
May 07, 2003	1.150	1.250	1.150	1.250	44,600	+0.07(+5.93%)
May 06, 2003	1.180	1.180	1.120	1.180	131,900	+0.07(+6.31%)
May 05, 2003	1.260	1.350	1.110	1.110	169,900	-0.14(-11.20%)
May 02, 2003	1.150	1.250	1.110	1.250	111,800	+0.15(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.