Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 2.740 | 2.740 | 2.100 | 2.270 | 437,200 | -0.25(-9.92%) |
Jun 27, 2002 | 2.650 | 2.751 | 2.520 | 2.520 | 39,700 | -0.08(-3.08%) |
Jun 26, 2002 | 2.360 | 2.690 | 2.360 | 2.600 | 54,500 | +0.21(+8.79%) |
Jun 25, 2002 | 2.340 | 2.500 | 2.340 | 2.390 | 13,100 | -0.06(-2.45%) |
Jun 21, 2002 | 2.520 | 2.520 | 2.321 | 2.450 | 34,900 | +0.05(+2.08%) |
Jun 20, 2002 | 2.260 | 2.461 | 2.260 | 2.400 | 35,400 | +0.13(+5.73%) |
Jun 19, 2002 | 2.490 | 2.490 | 2.260 | 2.270 | 40,900 | +0.01(+0.44%) |
Jun 18, 2002 | 2.400 | 2.500 | 2.250 | 2.260 | 33,600 | -0.18(-7.38%) |
Jun 17, 2002 | 2.140 | 2.450 | 2.100 | 2.440 | 21,700 | +0.34(+16.19%) |
Jun 14, 2002 | 2.000 | 2.100 | 1.930 | 2.100 | 18,200 | -0.01(-0.47%) |
Jun 12, 2002 | 2.050 | 2.110 | 2.000 | 2.110 | 34,900 | +0.07(+3.43%) |
Jun 11, 2002 | 2.120 | 2.149 | 2.040 | 2.040 | 12,300 | -0.01(-0.49%) |
Jun 10, 2002 | 2.190 | 2.190 | 1.950 | 2.050 | 36,600 | -0.15(-6.82%) |
Jun 07, 2002 | 2.090 | 2.219 | 1.950 | 2.200 | 50,000 | +0.08(+3.77%) |
Jun 06, 2002 | 2.460 | 2.550 | 2.100 | 2.120 | 88,700 | -0.43(-16.86%) |
Jun 05, 2002 | 2.300 | 2.650 | 2.250 | 2.550 | 42,000 | -0.07(-2.67%) |
May 31, 2002 | 2.270 | 2.750 | 2.270 | 2.620 | 53,400 | +0.04(+1.55%) |
May 28, 2002 | 2.600 | 2.780 | 2.410 | 2.580 | 72,000 | -0.09(-3.37%) |
May 27, 2002 | 2.900 | 2.980 | 2.500 | 2.670 | 46,000 | +0.00(+0.00%) |
May 24, 2002 | 2.900 | 2.980 | 2.500 | 2.670 | 46,000 | -0.30(-10.10%) |
May 23, 2002 | 2.910 | 2.970 | 2.790 | 2.970 | 28,100 | -0.04(-1.33%) |
May 22, 2002 | 3.050 | 3.250 | 2.920 | 3.010 | 27,200 | -0.15(-4.75%) |
May 21, 2002 | 3.190 | 3.200 | 2.990 | 3.160 | 53,400 | -0.04(-1.25%) |
May 20, 2002 | 2.740 | 3.250 | 2.700 | 3.200 | 61,300 | +0.52(+19.40%) |
May 17, 2002 | 2.270 | 2.759 | 2.170 | 2.680 | 45,200 | +0.41(+18.06%) |
May 16, 2002 | 2.610 | 2.640 | 2.250 | 2.270 | 59,700 | -0.38(-14.31%) |
May 15, 2002 | 2.700 | 2.750 | 2.460 | 2.649 | 41,600 | -0.08(-3.00%) |
May 14, 2002 | 2.800 | 2.940 | 2.480 | 2.731 | 58,300 | -0.22(-7.42%) |
May 13, 2002 | 3.000 | 3.140 | 2.660 | 2.950 | 42,300 | -0.05(-1.67%) |
May 10, 2002 | 3.000 | 3.110 | 2.960 | 3.000 | 43,500 | +0.00(+0.00%) |
May 09, 2002 | 3.010 | 3.150 | 3.000 | 3.000 | 4,400 | -0.14(-4.46%) |
May 08, 2002 | 3.000 | 3.140 | 3.000 | 3.140 | 25,600 | +0.14(+4.67%) |
May 07, 2002 | 3.100 | 3.130 | 3.000 | 3.000 | 42,200 | +0.00(+0.00%) |
May 06, 2002 | 3.000 | 3.170 | 3.000 | 3.000 | 29,300 | -0.02(-0.66%) |
May 03, 2002 | 2.970 | 3.060 | 2.970 | 3.020 | 18,200 | +0.01(+0.33%) |
May 02, 2002 | 3.200 | 3.220 | 2.970 | 3.010 | 44,600 | -0.11(-3.53%) |
May 01, 2002 | 3.190 | 3.240 | 3.120 | 3.120 | 37,200 | -0.14(-4.29%) |
Apr 30, 2002 | 3.020 | 3.279 | 3.000 | 3.260 | 99,000 | +0.23(+7.59%) |
Apr 29, 2002 | 3.000 | 3.070 | 3.000 | 3.030 | 43,300 | +0.03(+1.00%) |
Apr 26, 2002 | 3.000 | 3.090 | 2.960 | 3.000 | 109,400 | +0.01(+0.33%) |
Apr 25, 2002 | 3.300 | 3.300 | 3.050 | 2.990 | 137,700 | -0.31(-9.39%) |
Apr 24, 2002 | 3.140 | 3.539 | 3.130 | 3.300 | 96,500 | +0.16(+5.10%) |
Apr 23, 2002 | 3.700 | 3.730 | 3.110 | 3.140 | 107,000 | +0.04(+1.29%) |
Apr 22, 2002 | 3.790 | 3.800 | 3.080 | 3.100 | 99,700 | -0.47(-13.17%) |
Apr 19, 2002 | 3.610 | 3.970 | 3.300 | 3.570 | 90,500 | -0.15(-4.03%) |
Apr 18, 2002 | 4.120 | 4.129 | 3.400 | 3.720 | 148,800 | -0.30(-7.46%) |
Apr 17, 2002 | 4.350 | 4.350 | 4.020 | 4.020 | 45,300 | -0.48(-10.67%) |
Apr 16, 2002 | 4.630 | 4.900 | 4.350 | 4.500 | 65,300 | -0.35(-7.22%) |
Apr 15, 2002 | 5.000 | 5.210 | 4.550 | 4.850 | 65,900 | -0.14(-2.81%) |
Apr 12, 2002 | 4.600 | 5.290 | 4.200 | 4.990 | 41,900 | +0.35(+7.54%) |
Apr 11, 2002 | 4.410 | 5.000 | 4.290 | 4.640 | 77,600 | +0.14(+3.11%) |
Apr 10, 2002 | 4.550 | 4.900 | 4.360 | 4.500 | 29,400 | -0.20(-4.26%) |
Apr 09, 2002 | 5.200 | 5.200 | 4.320 | 4.700 | 45,700 | -0.18(-3.67%) |
Apr 08, 2002 | 5.200 | 5.200 | 4.500 | 4.879 | 24,500 | -0.22(-4.33%) |
Apr 05, 2002 | 4.550 | 5.200 | 4.550 | 5.100 | 32,800 | +0.43(+9.21%) |
Apr 04, 2002 | 4.600 | 4.840 | 4.150 | 4.670 | 91,000 | +0.07(+1.52%) |
Apr 03, 2002 | 4.720 | 4.880 | 4.250 | 4.600 | 96,700 | -0.16(-3.36%) |
Apr 02, 2002 | 5.250 | 5.400 | 4.750 | 4.760 | 27,000 | -0.44(-8.46%) |